CBM Token Historical Data

CBM
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00783
+0.00%
$ 7.83 million $ 685
5:26 PM $ 0.00783
+0.00%
$ 7.83 million $ 685
5:24 PM $ 0.00784
+0.00%
$ 7.84 million $ 670
4:17 PM $ 0.00783
+0.00%
$ 7.83 million $ 612
2:04 PM $ 0.00783
+0.00%
$ 7.83 million $ 640
1:12 PM $ 0.00783
+0.00%
$ 7.83 million $ 640
1:11 PM $ 0.00783
+0.00%
$ 7.83 million $ 640
12:28 PM $ 0.00783
+0.00%
$ 7.83 million $ 635
12:14 PM $ 0.00783
+0.00%
$ 7.83 million $ 580
12:13 PM $ 0.00783
+0.00%
$ 7.83 million $ 580
12:08 PM $ 0.00782
+0.00%
$ 7.82 million $ 570
12:04 PM $ 0.00782
+0.00%
$ 7.82 million $ 568
11:14 AM $ 0.00782
+0.00%
$ 7.82 million $ 556
10:47 AM $ 0.00782
+0.00%
$ 7.82 million $ 563
10:20 AM $ 0.00782
+0.00%
$ 7.82 million $ 555
10:16 AM $ 0.00782
+0.00%
$ 7.82 million $ 526
10:02 AM $ 0.00782
+0.00%
$ 7.82 million $ 507
10:00 AM $ 0.00782
+0.00%
$ 7.82 million $ 419
7:07 AM $ 0.00782
-0.20%
$ 7.82 million $ 181
5:57 AM $ 0.00782
+0.00%
$ 7.82 million $ 134
Download