CBM Token Historical Data

CBM
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00778
+3.98%
$ 7.82 million $ 40,601
Jun 15 $ 0.00751
+7.77%
$ 7.49 million $ 5,372
Jun 8 $ 0.00694
+1.72%
$ 6.96 million $ 5,509
Jun 1 $ 0.00684
-1.86%
$ -- $ 564
May 25 $ 0.00681
-0.28%
$ -- $ 143
May 18 $ 0.00683
+0.34%
$ -- $ 92
May 11 $ 0.00672
+2.15%
$ -- $ 16
May 4 $ 0.00691
-0.36%
$ -- $ 39
Apr 27 $ 0.00685
+0.00%
$ -- $ 0
Apr 20 $ 0.00674
+1.50%
$ -- $ 1,685
Apr 13 $ 0.0066
+0.30%
$ -- $ 51
Apr 6 $ 0.00656
+0.00%
$ -- $ 1
Mar 23 $ 0.00653
-52.37%
$ -- $ 1,758
Mar 16 $ 0.0161
+0.15%
$ -- $ 6
Mar 9 $ 0.0161
+0.15%
$ -- $ 41
Jan 12 $ 0.016
+0.22%
$ -- $ 8
Dec 29 $ 0.0159
+0.00%
$ -- $ 4,879
Oct 13 $ 0.000871
+87.11%
$ -- $ 75
Download