Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBM Token Historical Data

CBM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0312
+1.95%
$31.24 million $600,342
Sep 7 $0.0314
+34.24%
$30.78 million $610,710
Aug 31 $0.0234
+10.65%
$23.38 million $138,483
Aug 24 $0.0211
+12.29%
$21.13 million $117,406
Aug 17 $0.0187
+19.82%
$18.79 million $185,194
Aug 10 $0.0154
+23.51%
$15.59 million $247,068
Aug 3 $0.0125
+27.50%
$12.49 million $172,504
Jul 27 $0.00978
+8.88%
$9.78 million $37,841
Jul 20 $0.00898
+5.09%
$8.98 million $61,881
Jul 13 $0.00855
+6.66%
$8.55 million $49,475
Jul 6 $0.00798
+0.98%
$-- $24,253
Jun 29 $0.00789
+0.97%
$7.89 million $9,849
Jun 22 $0.00778
+3.98%
$7.82 million $40,601
Jun 15 $0.00751
+7.77%
$7.49 million $5,372
Jun 8 $0.00694
+1.72%
$6.96 million $5,509
Jun 1 $0.00684
-1.86%
$-- $564
May 25 $0.00681
-0.28%
$-- $143
May 18 $0.00683
+0.34%
$-- $92
May 11 $0.00672
+2.15%
$-- $16
May 4 $0.00691
-0.36%
$-- $39
Apr 27 $0.00685
+0.00%
$-- $0
Apr 20 $0.00674
+1.50%
$-- $1,685
Apr 13 $0.0066
+0.30%
$-- $51
Apr 6 $0.00656
+0.00%
$-- $1
Mar 23 $0.00653
-52.37%
$-- $1,758
Mar 16 $0.0161
+0.15%
$-- $6
Mar 9 $0.0161
+0.15%
$-- $41
Jan 12 $0.016
+0.22%
$-- $8
Dec 29 $0.0159
+0.00%
$-- $4,879
Oct 13 $0.000871
+87.11%
$-- $75
Download