Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBM Token Historical Data

CBM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $0.0227
+0.12%
$22.66 million $20,541
Sep 4, 11 AM $0.0226
+0.22%
$22.63 million $19,154
Sep 4, 9 AM $0.0226
+0.02%
$22.58 million $16,859
Sep 4, 8 AM $0.0226
+0.10%
$22.58 million $16,917
Sep 4, 7 AM $0.0225
+0.04%
$22.55 million $16,889
Sep 4, 6 AM $0.0225
+0.14%
$22.54 million $16,918
Sep 4, 5 AM $0.0225
+0.00%
$22.53 million $16,555
Sep 4, 4 AM $0.0225
+0.01%
$22.52 million $17,463
Sep 4, 3 AM $0.0225
-0.01%
$22.52 million $17,267
Sep 4, 2 AM $0.0225
+0.17%
$22.51 million $17,429
Sep 4, 1 AM $0.0225
-0.09%
$22.47 million $20,517
Sep 4, 12 AM $0.0225
+0.31%
$22.49 million $20,304
Sep 3, 11 PM $0.0224
+0.01%
$22.42 million $18,089
Sep 3, 10 PM $0.0224
+0.00%
$22.42 million $18,012
Sep 3, 9 PM $0.0224
+0.00%
$22.42 million $18,070
Sep 3, 8 PM $0.0224
+0.01%
$22.42 million $17,987
Sep 3, 5 PM $0.0224
+0.00%
$22.41 million $17,533
Sep 3, 4 PM $0.0224
+0.00%
$22.4 million $17,519
Sep 3, 2 PM $0.0224
+0.08%
$22.4 million $17,248
Sep 3, 1 PM $0.0224
+0.37%
$22.36 million $31,246
Sep 3, 12 PM $0.0223
-0.04%
$22.27 million $29,614
Sep 3, 11 AM $0.0223
+0.03%
$22.28 million $28,873
Sep 3, 10 AM $0.0223
+0.00%
$22.27 million $28,793
Sep 3, 9 AM $0.0223
+0.05%
$22.27 million $28,442
Sep 3, 8 AM $0.0223
+0.18%
$22.26 million $28,711
Sep 3, 7 AM $0.0222
+0.00%
$22.22 million $28,590
Sep 3, 6 AM $0.0222
+0.01%
$22.22 million $29,009
Sep 3, 5 AM $0.0222
+0.33%
$22.22 million $29,021
Sep 3, 4 AM $0.0221
+0.00%
$22.14 million $28,598
Sep 3, 3 AM $0.0221
+0.00%
$22.14 million $28,583
Sep 3, 2 AM $0.0221
-0.40%
$22.11 million $28,967
Sep 3, 1 AM $0.0222
+0.10%
$22.2 million $24,882
Sep 3, 12 AM $0.0222
+0.00%
$22.18 million $24,140
Sep 2, 10 PM $0.0222
+0.00%
$22.18 million $24,175
Sep 2, 9 PM $0.0222
+0.00%
$22.18 million $24,230
Sep 2, 5 PM $0.0222
+0.00%
$22.18 million $24,332
Sep 2, 3 PM $0.0222
+0.00%
$22.18 million $25,000
Sep 2, 2 PM $0.0222
+0.79%
$22.18 million $24,789
Sep 2, 1 PM $0.022
+0.48%
$22 million $11,994
Sep 2, 12 PM $0.0219
+0.09%
$21.92 million $8,749
Sep 2, 11 AM $0.0219
+0.00%
$21.9 million $9,166
Sep 2, 10 AM $0.0219
+0.00%
$21.9 million $12,592
Sep 2, 9 AM $0.0219
+0.00%
$21.9 million $13,904
Sep 2, 8 AM $0.0219
-0.06%
$21.9 million $15,691
Sep 2, 7 AM $0.0219
+0.00%
$21.88 million $14,929
Sep 2, 6 AM $0.0219
+0.07%
$21.88 million $15,143
Sep 2, 5 AM $0.0219
+0.24%
$21.86 million $15,448
Sep 2, 4 AM $0.0218
+0.04%
$21.81 million $16,195
Sep 2, 3 AM $0.0218
+0.01%
$21.8 million $17,584
Sep 2, 2 AM $0.0218
+0.03%
$21.8 million $21,264