Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.0218
+0.03%
$21.8 million $21,264
Sep 1, 11 PM $0.0218
+0.00%
$21.77 million $21,919
Sep 1, 10 PM $0.0218
+0.00%
$21.76 million $21,850
Sep 1, 9 PM $0.0218
+0.00%
$21.77 million $21,809
Sep 1, 5 PM $0.0218
-0.01%
$21.77 million $21,805
Sep 1, 3 PM $0.0218
+0.00%
$21.77 million $21,055
Sep 1, 1 PM $0.0217
+0.02%
$21.75 million $22,890
Sep 1, 12 PM $0.0217
-0.04%
$21.74 million $23,378
Sep 1, 11 AM $0.0218
+0.45%
$21.75 million $19,922
Sep 1, 10 AM $0.0217
+0.05%
$21.66 million $19,507
Sep 1, 9 AM $0.0216
+0.34%
$21.64 million $19,059
Sep 1, 8 AM $0.0216
+0.02%
$21.57 million $20,603
Sep 1, 7 AM $0.0216
+0.00%
$21.57 million $21,814
Sep 1, 6 AM $0.0216
+0.17%
$21.57 million $21,783
Sep 1, 5 AM $0.0215
+0.33%
$21.53 million $25,021
Sep 1, 4 AM $0.0215
-0.17%
$21.46 million $25,483
Sep 1, 3 AM $0.0215
+0.01%
$21.49 million $24,692
Sep 1, 2 AM $0.0215
+0.53%
$21.49 million $20,527
Sep 1, 1 AM $0.0214
-0.09%
$21.36 million $20,351
Sep 1, 12 AM $0.0214
+0.00%
$21.38 million $19,710
Aug 31, 11 PM $0.0214
+0.01%
$21.38 million $19,671
Aug 31, 10 PM $0.0214
+0.00%
$21.36 million $20,371
Aug 31, 9 PM $0.0214
+0.00%
$21.36 million $20,448
Aug 31, 8 PM $0.0214
+0.00%
$21.36 million $20,767
Aug 31, 3 PM $0.0214
+0.00%
$21.36 million $20,906
Aug 31, 2 PM $0.0214
+0.01%
$21.36 million $22,689
Aug 31, 1 PM $0.0214
+0.24%
$21.36 million $23,677
Aug 31, 12 PM $0.0213
+0.07%
$21.26 million $20,966
Aug 31, 11 AM $0.0212
+0.01%
$21.25 million $20,814
Aug 31, 10 AM $0.0212
+0.00%
$21.25 million $44,066
Aug 31, 9 AM $0.0212
+0.41%
$21.25 million $43,984
Aug 31, 8 AM $0.0211
+0.06%
$21.12 million $39,793
Aug 31, 7 AM $0.0211
+0.13%
$21.1 million $39,261
Aug 31, 6 AM $0.0211
+0.12%
$21.08 million $39,204
Aug 31, 5 AM $0.021
-0.17%
$21.04 million $37,138
Aug 31, 4 AM $0.0211
-0.31%
$21.08 million $34,413
Aug 31, 3 AM $0.0211
-0.01%
$21.14 million $33,738
Aug 31, 2 AM $0.0211
+0.06%
$21.15 million $35,235
Aug 31, 12 AM $0.0211
+0.00%
$21.13 million $35,001
Aug 30, 11 PM $0.0211
+0.12%
$21.13 million $34,999
Aug 30, 10 PM $0.0211
+0.00%
$21.1 million $34,158
Aug 30, 9 PM $0.0211
+0.02%
$21.1 million $34,001
Aug 30, 3 PM $0.0211
+0.00%
$21.11 million $33,716
Aug 30, 2 PM $0.0211
+0.11%
$21.1 million $33,248
Aug 30, 1 PM $0.0211
+0.02%
$21.08 million $30,766
Aug 30, 12 PM $0.0211
+0.07%
$21.08 million $31,507
Aug 30, 11 AM $0.0211
+3.22%
$21.06 million $32,592
Aug 30, 10 AM $0.0204
+0.00%
$20.4 million $9,214
Aug 30, 9 AM $0.0204
+0.05%
$20.41 million $13,715
Aug 30, 8 AM $0.0204
+0.03%
$20.4 million $14,131