Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 AM $0.0204
+0.03%
$20.4 million $14,131
Aug 30, 7 AM $0.0204
+0.35%
$20.39 million $18,062
Aug 30, 6 AM $0.0203
+0.02%
$20.32 million $15,104
Aug 30, 5 AM $0.0203
+0.00%
$20.31 million $15,776
Aug 30, 4 AM $0.0203
+0.00%
$20.31 million $15,821
Aug 30, 3 AM $0.0203
+0.01%
$20.31 million $15,729
Aug 30, 2 AM $0.0203
+0.06%
$20.26 million $14,929
Aug 30, 1 AM $0.0203
+0.00%
$20.25 million $17,382
Aug 29, 11 PM $0.0203
+0.00%
$20.25 million $17,381
Aug 29, 10 PM $0.0202
+0.00%
$20.25 million $17,235
Aug 29, 9 PM $0.0202
-0.01%
$20.25 million $17,191
Aug 29, 3 PM $0.0202
+0.00%
$20.25 million $17,613
Aug 29, 2 PM $0.0202
+0.01%
$20.25 million $20,317
Aug 29, 1 PM $0.0202
+0.04%
$20.24 million $20,099
Aug 29, 12 PM $0.0202
+0.18%
$20.22 million $19,098
Aug 29, 11 AM $0.0202
-0.01%
$20.18 million $17,858
Aug 29, 10 AM $0.0202
+0.00%
$20.18 million $19,011
Aug 29, 9 AM $0.0202
+0.64%
$20.18 million $19,162
Aug 29, 8 AM $0.02
+0.38%
$20.03 million $14,559
Aug 29, 7 AM $0.02
+0.01%
$19.95 million $11,110
Aug 29, 6 AM $0.02
+0.11%
$19.95 million $10,700
Aug 29, 5 AM $0.0199
+0.00%
$19.93 million $10,661
Aug 29, 4 AM $0.0199
+0.02%
$19.93 million $13,987
Aug 29, 3 AM $0.0199
+0.00%
$19.93 million $16,310
Aug 29, 2 AM $0.0199
+0.06%
$19.95 million $15,061
Aug 28, 11 PM $0.0199
+0.01%
$19.87 million $14,073
Aug 28, 10 PM $0.0199
+0.00%
$19.87 million $14,063
Aug 28, 7 PM $0.0199
+0.00%
$19.87 million $14,040
Aug 28, 6 PM $0.0199
-0.02%
$19.87 million $14,020
Aug 28, 4 PM $0.0199
+0.01%
$19.88 million $14,672
Aug 28, 2 PM $0.0199
+0.40%
$19.87 million $14,624
Aug 28, 1 PM $0.0198
+0.00%
$19.79 million $11,736
Aug 28, 12 PM $0.0198
+0.00%
$19.79 million $12,028
Aug 28, 11 AM $0.0198
+0.14%
$19.78 million $13,495
Aug 28, 10 AM $0.0198
+0.00%
$19.75 million $12,568
Aug 28, 9 AM $0.0197
-0.06%
$19.75 million $12,746
Aug 28, 8 AM $0.0198
+0.13%
$19.76 million $12,276
Aug 28, 7 AM $0.0197
+0.00%
$19.73 million $11,522
Aug 28, 6 AM $0.0197
+0.00%
$19.72 million $11,287
Aug 28, 5 AM $0.0197
-0.07%
$19.72 million $11,730
Aug 28, 4 AM $0.0198
-0.05%
$19.81 million $10,378
Aug 28, 3 AM $0.0198
+0.00%
$19.75 million $11,062
Aug 28, 2 AM $0.0198
+0.01%
$19.75 million $11,694
Aug 28, 1 AM $0.0197
+0.00%
$19.74 million $17,555
Aug 27, 6 PM $0.0197
+0.00%
$19.74 million $17,997
Aug 27, 5 PM $0.0197
+0.01%
$19.74 million $17,899
Aug 27, 4 PM $0.0197
+0.00%
$19.72 million $17,133
Aug 27, 3 PM $0.0197
-0.01%
$19.72 million $17,141
Aug 27, 2 PM $0.0197
+0.00%
$19.72 million $17,093
Aug 27, 1 PM $0.0197
+0.00%
$19.72 million $17,745