Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBM Token Historical Data

CBM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 AM $0.0156
+0.01%
$15.61 million $20,019
Aug 17, 8 AM $0.0156
+0.00%
$15.61 million $20,564
Aug 17, 7 AM $0.0156
+0.16%
$15.61 million $19,906
Aug 17, 6 AM $0.0156
+0.00%
$15.58 million $20,952
Aug 17, 5 AM $0.0156
+0.00%
$15.59 million $20,520
Aug 17, 4 AM $0.0156
+0.01%
$15.59 million $21,702
Aug 17, 3 AM $0.0156
-0.07%
$15.59 million $23,664
Aug 17, 2 AM $0.0156
+0.00%
$15.6 million $29,292
Aug 17, 1 AM $0.0156
+0.01%
$15.6 million $29,319
Aug 17, 12 AM $0.0156
+0.07%
$15.6 million $29,198
Aug 16, 11 PM $0.0156
+0.00%
$15.59 million $28,674
Aug 16, 10 PM $0.0156
+0.00%
$15.59 million $28,048
Aug 16, 8 PM $0.0156
+0.46%
$15.57 million $30,163
Aug 16, 7 PM $0.0155
+0.00%
$15.49 million $26,993
Aug 16, 6 PM $0.0155
+0.00%
$15.49 million $26,993
Aug 16, 4 PM $0.0155
+0.00%
$15.49 million $26,961
Aug 16, 3 PM $0.0155
+0.05%
$15.49 million $26,961
Aug 16, 2 PM $0.0155
+0.00%
$-- $27,122
Aug 16, 1 PM $0.0155
+0.35%
$15.49 million $25,567
Aug 16, 12 PM $0.0154
+0.06%
$15.43 million $24,741
Aug 16, 11 AM $0.0154
+0.14%
$15.41 million $26,182
Aug 16, 10 AM $0.0154
-0.02%
$15.39 million $31,124
Aug 16, 9 AM $0.0154
+0.00%
$15.38 million $30,791
Aug 16, 7 AM $0.0154
+0.03%
$15.36 million $30,102
Aug 16, 6 AM $0.0154
+0.01%
$15.39 million $29,625
Aug 16, 5 AM $0.0154
+0.06%
$15.39 million $29,715
Aug 16, 4 AM $0.0154
-0.02%
$15.38 million $29,062
Aug 16, 3 AM $0.0153
-0.40%
$15.32 million $27,226
Aug 16, 2 AM $0.0154
+0.01%
$15.43 million $52,347
Aug 15, 9 PM $0.0154
-0.18%
$15.42 million $53,430
Aug 15, 8 PM $0.0155
+0.00%
$15.48 million $51,513
Aug 15, 3 PM $0.0155
+0.00%
$15.48 million $51,602
Aug 15, 2 PM $0.0155
+0.00%
$15.47 million $51,355
Aug 15, 1 PM $0.0155
+0.00%
$15.46 million $51,206
Aug 15, 12 PM $0.0155
-0.01%
$15.46 million $51,365
Aug 15, 11 AM $0.0155
-0.15%
$15.47 million $51,213
Aug 15, 9 AM $0.0155
+0.08%
$15.49 million $35,456
Aug 15, 8 AM $0.0155
+0.00%
$15.47 million $36,358
Aug 15, 7 AM $0.0155
+0.11%
$15.48 million $36,343
Aug 15, 6 AM $0.0155
+0.06%
$15.46 million $36,119
Aug 15, 5 AM $0.0155
+0.00%
$15.45 million $36,759
Aug 15, 4 AM $0.0154
+0.00%
$15.44 million $36,754
Aug 15, 3 AM $0.0154
-0.31%
$15.42 million $34,069
Aug 15, 2 AM $0.0155
+0.00%
$15.48 million $7,098
Aug 15, 1 AM $0.0155
-0.06%
$15.48 million $6,991
Aug 15, 12 AM $0.0155
+0.03%
$15.49 million $7,245
Aug 14, 10 PM $0.0155
+0.02%
$15.5 million $7,925
Aug 14, 4 PM $0.0155
+0.00%
$15.5 million $8,984
Aug 14, 3 PM $0.0155
+0.00%
$15.5 million $8,914
Aug 14, 2 PM $0.0155
+0.03%
$15.5 million $8,763