CBM Token Historical Data

CBM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0076
-1.61%
$ 7.6 million $ 4,306
Jun 24, 3 AM $ 0.00772
+2.42%
$ 7.72 million $ 3,469
Jun 23, 10 AM $ 0.00753
-1.73%
$ 7.53 million $ 4,000
Jun 23, 9 AM $ 0.00768
-2.02%
$ 7.68 million $ 3,497
Jun 23, 8 AM $ 0.00785
+3.96%
$ 7.85 million $ 2,543
Jun 23, 7 AM $ 0.00755
+0.00%
$ 7.55 million $ 2,590
Jun 23, 6 AM $ 0.00755
-0.71%
$ 7.55 million $ 2,590
Jun 23, 5 AM $ 0.0076
+0.01%
$ 7.6 million $ 2,495
Jun 23, 2 AM $ 0.0075
+0.21%
$ 7.5 million $ 5,502
Jun 22, 7 PM $ 0.0075
-0.13%
$ 7.5 million $ 5,419
Jun 22, 6 PM $ 0.00751
+0.00%
$ 7.51 million $ 5,368
Jun 22, 5 PM $ 0.00751
-0.10%
$ 7.51 million $ 5,391
Jun 22, 4 PM $ 0.00752
+0.00%
$ 7.52 million $ 4,978
Jun 22, 3 PM $ 0.00753
+0.08%
$ 7.53 million $ 4,978
Jun 22, 2 PM $ 0.00752
-0.01%
$ 7.52 million $ 5,007
Jun 22, 12 PM $ 0.00752
-0.01%
$ 7.52 million $ 5,005
Jun 22, 7 AM $ 0.00755
-6.94%
$ 7.55 million $ 4,962
Jun 22, 5 AM $ 0.00746
+0.00%
$ 7.46 million $ 0.1
Jun 22, 4 AM $ 0.00746
-0.12%
$ 7.46 million $ 3,223
Jun 22, 12 AM $ 0.00748
-0.05%
$ 7.48 million $ 1,669
Jun 21, 8 PM $ 0.00749
+0.05%
$ 7.49 million $ 1,663
Jun 21, 5 PM $ 0.00747
+0.00%
$ 7.47 million $ 1,635
Jun 21, 3 PM $ 0.00749
+0.12%
$ 7.49 million $ 1,610
Jun 21, 7 AM $ 0.00748
+0.14%
$ 7.48 million $ 1,672
Jun 21, 3 AM $ 0.0075
+0.00%
$ 7.5 million $ 803
Jun 21, 2 AM $ 0.00749
+0.02%
$ 7.49 million $ 636
Jun 20, 3 PM $ 0.00751
+0.09%
$ 7.51 million $ 111
Jun 20, 2 PM $ 0.00751
+0.63%
$ 7.51 million $ 103
Jun 19, 9 PM $ 0.00746
+0.00%
$ 7.46 million $ 1,610
Jun 19, 8 PM $ 0.00746
+0.00%
$ 7.46 million $ 1,607
Jun 19, 1 PM $ 0.00746
-0.04%
$ 7.46 million $ 1,791
Jun 19, 12 PM $ 0.00744
-0.01%
$ 7.44 million $ 1,309
Jun 19, 11 AM $ 0.00744
-0.04%
$ 7.44 million $ 1,000
Jun 19, 8 AM $ 0.00744
-0.11%
$ 7.44 million $ 1,035
Jun 19, 7 AM $ 0.00745
+0.00%
$ 7.45 million $ 1,001
Jun 18, 1 PM $ 0.00745
-1.37%
$ 7.45 million $ 1,141
Jun 18, 12 PM $ 0.00755
+0.38%
$ 7.55 million $ 1,082
Jun 18, 11 AM $ 0.00741
+0.00%
$ 7.41 million $ 442
Jun 18, 9 AM $ 0.00741
+0.04%
$ 7.41 million $ 439
Jun 18, 6 AM $ 0.0074
+0.00%
$ 7.4 million $ 436
Jun 17, 9 PM $ 0.0074
-0.45%
$ 7.4 million $ 435
Jun 17, 8 PM $ 0.00744
+0.29%
$ 7.44 million $ 352
Jun 17, 3 PM $ 0.00741
-0.10%
$ 7.41 million $ 273
Jun 17, 2 PM $ 0.0074
-0.20%
$ 7.4 million $ 226
Jun 17, 11 AM $ 0.00742
+0.47%
$ 7.42 million $ 105
Jun 17, 8 AM $ 0.00737
+0.00%
$ 7.37 million $ 107
Jun 17, 12 AM $ 0.00737
+0.00%
$ 7.37 million $ 2,439
Jun 16, 5 PM $ 0.00737
+0.02%
$ 7.37 million $ 2,433
Jun 16, 4 PM $ 0.00737
+0.47%
$ 7.37 million $ 2,338
Jun 16, 11 AM $ 0.00736
-0.01%
$ 7.36 million $ 2,347