Coinranking
CBM Token Historical Data
CBM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 AM | $0.0341 | -0.04% | ||
| Sep 24, 9 AM | $0.0342 | +0.20% | ||
| Sep 24, 8 AM | $0.0341 | +0.01% | ||
| Sep 24, 7 AM | $0.034 | +0.14% | ||
| Sep 24, 6 AM | $0.034 | -0.25% | ||
| Sep 24, 5 AM | $0.0341 | +0.00% | ||
| Sep 24, 4 AM | $0.0336 | -0.03% | ||
| Sep 24, 3 AM | $0.0336 | -0.08% | ||
| Sep 24, 2 AM | $0.0336 | +0.14% | ||
| Sep 24, 12 AM | $0.0336 | +0.00% | ||
| Sep 23, 11 PM | $0.0335 | +0.13% | ||
| Sep 23, 10 PM | $0.0335 | +0.00% | ||
| Sep 23, 8 PM | $0.0335 | +0.01% | ||
| Sep 23, 4 PM | $0.0335 | +0.19% | ||
| Sep 23, 2 PM | $0.0334 | +0.00% | ||
| Sep 23, 1 PM | $0.0334 | +0.00% | ||
| Sep 23, 12 PM | $0.0334 | +0.38% | ||
| Sep 23, 11 AM | $0.0333 | +0.00% | ||
| Sep 23, 10 AM | $0.0333 | +0.00% | ||
| Sep 23, 9 AM | $0.0333 | +0.00% | ||
| Sep 23, 8 AM | $0.0333 | -0.08% | ||
| Sep 23, 7 AM | $0.0333 | +0.15% | ||
| Sep 23, 6 AM | $0.0333 | -0.04% | ||
| Sep 23, 5 AM | $0.0333 | +0.06% | ||
| Sep 23, 4 AM | $0.0333 | +0.00% | ||
| Sep 23, 3 AM | $0.0332 | +0.02% | ||
| Sep 23, 2 AM | $0.0332 | -0.01% | ||
| Sep 23, 1 AM | $0.0332 | +0.00% | ||
| Sep 23, 12 AM | $0.0332 | +0.02% | ||
| Sep 22, 11 PM | $0.0332 | +0.01% | ||
| Sep 22, 9 PM | $0.033 | +0.00% | ||
| Sep 22, 5 PM | $0.033 | +0.00% | ||
| Sep 22, 4 PM | $0.033 | +0.00% | ||
| Sep 22, 3 PM | $0.033 | -0.02% | ||
| Sep 22, 2 PM | $0.0331 | +0.00% | ||
| Sep 22, 1 PM | $0.0331 | +0.00% | ||
| Sep 22, 12 PM | $0.0331 | -0.02% | ||
| Sep 22, 11 AM | $0.0331 | +0.01% | ||
| Sep 22, 10 AM | $0.0331 | +0.01% | ||
| Sep 22, 9 AM | $0.0331 | -0.71% | ||
| Sep 22, 8 AM | $0.0333 | +1.11% | ||
| Sep 22, 7 AM | $0.0329 | +0.92% | ||
| Sep 22, 6 AM | $0.0326 | +0.59% | ||
| Sep 22, 5 AM | $0.0325 | -0.12% | ||
| Sep 22, 4 AM | $0.0325 | +2.10% | ||
| Sep 22, 3 AM | $0.0321 | +0.06% | ||
| Sep 22, 2 AM | $0.0318 | +0.00% | ||
| Sep 22, 1 AM | $0.0318 | +0.00% | ||
| Sep 22, 12 AM | $0.0318 | -0.01% | ||
| Sep 21, 11 PM | $0.0318 | +0.01% | ||