Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.00959
+0.58%
$9.59 million $8,016
Aug 1, 11 AM $0.00954
+0.00%
$9.54 million $5,083
Aug 1, 10 AM $0.00954
+0.00%
$9.54 million $5,083
Aug 1, 9 AM $0.00954
+0.19%
$9.54 million $5,286
Aug 1, 8 AM $0.00952
+0.00%
$9.52 million $4,973
Aug 1, 7 AM $0.00952
+0.27%
$9.52 million $4,390
Aug 1, 6 AM $0.00948
+0.01%
$9.48 million $3,913
Aug 1, 5 AM $0.00948
+0.07%
$9.48 million $3,748
Aug 1, 4 AM $0.00947
+0.05%
$9.47 million $3,509
Aug 1, 3 AM $0.00946
+0.11%
$9.46 million $4,378
Aug 1, 2 AM $0.00945
+0.00%
$9.45 million $4,125
Aug 1, 1 AM $0.00945
+0.01%
$9.45 million $3,679
Aug 1, 12 AM $0.00945
+0.00%
$9.45 million $3,662
Jul 31, 11 PM $0.00945
+0.00%
$9.45 million $3,657
Jul 31, 6 PM $0.00945
+0.00%
$9.45 million $3,776
Jul 31, 5 PM $0.00945
+0.00%
$9.45 million $3,770
Jul 31, 4 PM $0.00945
+0.00%
$9.45 million $3,748
Jul 31, 2 PM $0.00945
+0.48%
$9.45 million $3,885
Jul 31, 12 PM $0.00941
+0.04%
$9.41 million $3,147
Jul 31, 11 AM $0.0094
+0.02%
$9.4 million $3,494
Jul 31, 10 AM $0.0094
+0.00%
$9.4 million $3,422
Jul 31, 9 AM $0.00939
+0.03%
$9.39 million $3,413
Jul 31, 8 AM $0.00939
+0.03%
$9.39 million $3,280
Jul 31, 7 AM $0.00939
+0.00%
$9.39 million $3,842
Jul 31, 6 AM $0.00939
+0.07%
$9.39 million $4,504
Jul 31, 5 AM $0.00938
+0.00%
$9.38 million $5,326
Jul 31, 4 AM $0.00938
+0.33%
$9.38 million $5,259
Jul 31, 3 AM $0.00935
+0.00%
$9.35 million $5,180
Jul 31, 2 AM $0.00935
-0.06%
$9.35 million $5,092
Jul 31, 12 AM $0.00935
-0.01%
$9.35 million $4,920
Jul 30, 10 PM $0.00935
+0.00%
$9.35 million $4,904
Jul 30, 9 PM $0.00935
+0.00%
$9.35 million $4,838
Jul 30, 4 PM $0.00935
+0.00%
$9.35 million $4,861
Jul 30, 3 PM $0.00935
+0.03%
$9.35 million $4,787
Jul 30, 2 PM $0.00934
+0.00%
$9.34 million $4,714
Jul 30, 12 PM $0.00932
-0.01%
$9.32 million $5,046
Jul 30, 11 AM $0.00932
+0.11%
$9.32 million $4,857
Jul 30, 10 AM $0.00931
+0.07%
$9.31 million $5,300
Jul 30, 9 AM $0.0093
+0.00%
$9.3 million $6,337
Jul 30, 8 AM $0.0093
+0.28%
$9.3 million $6,760
Jul 30, 7 AM $0.00927
+0.39%
$9.27 million $6,130
Jul 30, 6 AM $0.00924
+0.33%
$9.24 million $5,556
Jul 30, 5 AM $0.00921
+0.00%
$9.21 million $4,859
Jul 30, 4 AM $0.00918
+0.00%
$9.18 million $4,121
Jul 30, 3 AM $0.00918
+0.00%
$9.18 million $4,094
Jul 29, 10 PM $0.00918
+0.00%
$9.18 million $5,240
Jul 29, 6 PM $0.00918
+0.00%
$9.18 million $5,337
Jul 29, 1 PM $0.00918
-0.08%
$9.18 million $5,545
Jul 29, 12 PM $0.00918
-0.08%
$9.18 million $5,020
Jul 29, 11 AM $0.00919
+0.12%
$9.19 million $4,801