Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBM Token Historical Data

CBM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.00899
+0.46%
$8.99 million $12,183
Jul 26, 5 AM $0.00895
+0.21%
$8.95 million $8,880
Jul 26, 3 AM $0.00893
+0.07%
$8.93 million $8,077
Jul 26, 1 AM $0.00892
+0.00%
$8.92 million $7,656
Jul 25, 11 PM $0.00894
+0.01%
$8.94 million $7,766
Jul 25, 10 PM $0.00893
+0.00%
$8.93 million $7,736
Jul 25, 5 PM $0.00893
+0.00%
$-- $7,741
Jul 25, 2 PM $0.00893
-0.37%
$8.93 million $7,779
Jul 25, 1 PM $0.00899
+0.48%
$8.99 million $6,221
Jul 25, 12 PM $0.00894
+0.21%
$8.94 million $2,137
Jul 25, 10 AM $0.00892
+0.00%
$8.92 million $1,943
Jul 25, 9 AM $0.00888
+0.06%
$8.88 million $1,066
Jul 25, 7 AM $0.00887
+0.07%
$8.87 million $742
Jul 25, 6 AM $0.00887
+0.00%
$8.87 million $742
Jul 25, 3 AM $0.00887
+0.01%
$8.87 million $1,053
Jul 25, 1 AM $0.00887
+0.05%
$8.87 million $1,431
Jul 24, 10 PM $0.00886
+0.00%
$8.86 million $1,439
Jul 24, 6 PM $0.00886
+0.00%
$8.86 million $1,396
Jul 24, 5 PM $0.00886
+0.00%
$8.86 million $1,396
Jul 24, 4 PM $0.00886
+0.00%
$8.86 million $1,376
Jul 24, 3 PM $0.00886
+0.00%
$8.86 million $1,376
Jul 24, 11 AM $0.00886
+0.12%
$8.86 million $1,387
Jul 24, 10 AM $0.00884
+0.01%
$8.84 million $1,004
Jul 24, 8 AM $0.00884
+0.00%
$8.84 million $3,156
Jul 24, 6 AM $0.00884
+0.11%
$8.84 million $2,845
Jul 24, 4 AM $0.00883
+0.00%
$8.83 million $2,844
Jul 24, 3 AM $0.00883
+0.23%
$8.83 million $2,351
Jul 24, 1 AM $0.00881
+0.00%
$8.81 million $2,507
Jul 24, 12 AM $0.00881
+0.00%
$8.81 million $2,740
Jul 23, 11 PM $0.00881
+0.00%
$8.81 million $2,796
Jul 23, 3 PM $0.00881
+0.00%
$-- $2,994
Jul 23, 2 PM $0.00881
+0.00%
$8.81 million $2,994
Jul 23, 1 PM $0.00881
-0.01%
$8.81 million $2,974
Jul 23, 11 AM $0.00881
+0.00%
$8.81 million $3,640
Jul 23, 10 AM $0.00881
+0.01%
$8.81 million $3,622
Jul 23, 9 AM $0.00881
-0.48%
$8.81 million $3,582
Jul 23, 7 AM $0.0088
+0.00%
$8.8 million $11,096
Jul 23, 3 AM $0.0088
+0.08%
$8.8 million $31,502
Jul 23, 2 AM $0.00879
+0.00%
$8.79 million $31,335
Jul 23, 1 AM $0.00879
+0.00%
$8.79 million $31,034
Jul 23, 12 AM $0.00878
+0.02%
$8.78 million $31,034
Jul 22, 10 PM $0.00878
+0.00%
$8.78 million $30,927
Jul 22, 8 PM $0.00878
+0.01%
$8.78 million $30,923
Jul 22, 7 PM $0.00878
+0.00%
$8.78 million $30,856
Jul 22, 5 PM $0.00878
+0.01%
$8.78 million $30,817
Jul 22, 4 PM $0.00878
+0.00%
$8.78 million $30,816
Jul 22, 3 PM $0.00878
+0.00%
$8.78 million $30,815
Jul 22, 12 PM $0.00877
+0.00%
$8.77 million $31,158
Jul 22, 8 AM $0.00874
+0.51%
$8.74 million $30,271
Jul 22, 6 AM $0.00877
+0.43%
$8.77 million $21,060