Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBM Token Historical Data

CBM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 AM $0.00874
+0.01%
$8.74 million $1,427
Jul 22, 3 AM $0.00871
+0.00%
$8.71 million $928
Jul 21, 10 PM $0.00871
+0.00%
$8.71 million $1,777
Jul 21, 3 PM $0.00871
-0.01%
$8.71 million $1,827
Jul 21, 2 PM $0.0087
+0.00%
$8.7 million $1,493
Jul 21, 1 PM $0.0087
+0.00%
$8.7 million $1,870
Jul 21, 11 AM $0.0087
+0.00%
$8.7 million $1,903
Jul 21, 7 AM $0.0087
+0.02%
$8.7 million $2,711
Jul 21, 6 AM $0.00868
+0.05%
$8.68 million $7,037
Jul 21, 3 AM $0.00867
+0.00%
$8.67 million $11,559
Jul 21, 2 AM $0.00867
-0.01%
$8.67 million $11,572
Jul 21, 1 AM $0.00868
+0.05%
$8.68 million $11,468
Jul 21, 12 AM $0.00867
+0.00%
$8.67 million $10,699
Jul 20, 6 PM $0.00863
+0.00%
$8.63 million $10,845
Jul 20, 4 PM $0.00863
+0.00%
$8.63 million $10,845
Jul 20, 3 PM $0.00863
+0.02%
$8.63 million $10,831
Jul 20, 2 PM $0.00863
+0.00%
$8.63 million $10,800
Jul 20, 1 PM $0.00861
+0.01%
$8.61 million $10,341
Jul 20, 11 AM $0.00861
+0.13%
$8.61 million $15,176
Jul 20, 10 AM $0.0086
+0.00%
$8.6 million $21,039
Jul 20, 8 AM $0.0086
+0.00%
$8.6 million $20,476
Jul 20, 7 AM $0.00857
-1.28%
$8.57 million $20,475
Jul 20, 6 AM $0.00879
+2.24%
$8.79 million $17,149
Jul 20, 2 AM $0.00855
+0.00%
$8.55 million $13,002
Jul 20, 1 AM $0.00855
+0.00%
$8.55 million $13,000
Jul 19, 9 PM $0.00855
+0.00%
$8.55 million $12,973
Jul 19, 6 PM $0.00854
+0.00%
$8.54 million $12,973
Jul 19, 1 PM $0.00855
+0.01%
$8.55 million $15,640
Jul 19, 11 AM $0.00852
-1.12%
$8.52 million $15,500
Jul 19, 10 AM $0.0085
+0.34%
$8.5 million $18,741
Jul 19, 8 AM $0.00842
+0.00%
$8.42 million $12,809
Jul 19, 7 AM $0.00842
+0.00%
$8.42 million $12,736
Jul 19, 5 AM $0.00838
+0.00%
$8.38 million $12,373
Jul 19, 4 AM $0.00838
+0.41%
$8.38 million $11,667
Jul 19, 3 AM $0.00835
+0.23%
$8.35 million $11,300
Jul 19, 2 AM $0.00833
+0.00%
$8.33 million $11,945
Jul 19, 1 AM $0.00833
+0.00%
$8.33 million $24,291
Jul 18, 11 PM $0.00832
+0.00%
$8.32 million $30,113
Jul 18, 10 PM $0.00832
+0.00%
$8.32 million $30,075
Jul 18, 9 PM $0.00832
+0.00%
$8.32 million $30,075
Jul 18, 6 PM $0.00832
-0.10%
$8.32 million $30,075
Jul 18, 5 PM $0.00832
+0.00%
$8.32 million $29,524
Jul 18, 4 PM $0.00831
-0.26%
$8.31 million $29,185
Jul 18, 3 PM $0.00831
+0.09%
$8.31 million $28,386
Jul 18, 2 PM $0.00835
-0.08%
$8.35 million $27,508
Jul 18, 1 PM $0.00835
+0.07%
$8.35 million $27,900
Jul 18, 12 PM $0.00835
+0.00%
$8.35 million $27,603
Jul 18, 11 AM $0.00834
+0.04%
$8.34 million $27,405
Jul 18, 9 AM $0.00833
+0.02%
$8.33 million $19,935
Jul 18, 8 AM $0.00833
+0.00%
$8.33 million $19,993