Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBM Token Historical Data

CBM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 8 AM $0.00833
+0.00%
$8.33 million $19,993
Jul 18, 7 AM $0.00833
+0.00%
$8.33 million $20,311
Jul 18, 6 AM $0.00833
+0.10%
$8.33 million $21,364
Jul 18, 5 AM $0.00832
+0.11%
$8.32 million $21,087
Jul 18, 4 AM $0.00831
+0.00%
$8.31 million $20,881
Jul 18, 3 AM $0.00831
+0.32%
$8.31 million $21,067
Jul 18, 2 AM $0.00828
-1.47%
$8.28 million $20,387
Jul 18, 1 AM $0.0084
+1.50%
$8.4 million $8,644
Jul 18, 12 AM $0.00823
-0.30%
$8.23 million $3,096
Jul 17, 3 PM $0.00822
+0.00%
$8.22 million $2,390
Jul 17, 2 PM $0.00822
+0.23%
$8.22 million $2,390
Jul 17, 1 PM $0.0082
+0.02%
$8.2 million $1,990
Jul 17, 8 AM $0.00819
+0.06%
$8.19 million $1,964
Jul 17, 7 AM $0.00819
+0.16%
$8.19 million $1,574
Jul 17, 6 AM $0.00817
+0.00%
$8.17 million $535
Jul 17, 3 AM $0.00817
+0.16%
$8.17 million $336
Jul 17, 2 AM $0.00816
+0.00%
$8.16 million $334
Jul 17, 1 AM $0.00816
+0.00%
$8.16 million $378
Jul 16, 7 PM $0.00816
+0.04%
$8.16 million $379
Jul 16, 10 AM $0.00816
-0.01%
$8.16 million $1,033
Jul 16, 9 AM $0.00816
+0.00%
$8.16 million $1,026
Jul 16, 6 AM $0.00815
+0.00%
$8.15 million $1,066
Jul 16, 4 AM $0.00815
+0.00%
$8.15 million $1,335
Jul 16, 2 AM $0.00815
+0.00%
$8.15 million $1,586
Jul 16, 1 AM $0.00815
+0.00%
$8.15 million $1,586
Jul 16, 12 AM $0.00814
+0.00%
$8.14 million $1,533
Jul 15, 7 PM $0.00814
+0.00%
$8.14 million $1,882
Jul 15, 2 PM $0.00814
-0.04%
$8.14 million $2,053
Jul 15, 1 PM $0.00814
+0.01%
$8.14 million $2,087
Jul 15, 12 PM $0.00814
+0.00%
$8.14 million $2,080
Jul 15, 11 AM $0.00815
-0.27%
$8.15 million $1,739
Jul 15, 10 AM $0.00814
+0.00%
$8.14 million $1,347
Jul 15, 9 AM $0.00814
-0.08%
$8.14 million $1,265
Jul 15, 6 AM $0.00814
+0.00%
$8.14 million $1,265
Jul 15, 5 AM $0.00814
+0.06%
$8.14 million $1,206
Jul 15, 4 AM $0.00815
+0.23%
$8.15 million $998
Jul 15, 2 AM $0.00813
+0.00%
$8.13 million $745
Jul 15, 12 AM $0.00813
-0.02%
$8.13 million $725
Jul 14, 11 PM $0.00814
+0.00%
$8.14 million $725
Jul 14, 6 PM $0.00811
+0.03%
$8.11 million $1,072
Jul 14, 5 PM $0.00811
+0.00%
$8.11 million $982
Jul 14, 3 PM $0.00811
+0.00%
$8.11 million $949
Jul 14, 2 PM $0.00811
+0.08%
$8.11 million $862
Jul 14, 1 PM $0.0081
+0.00%
$8.1 million $852
Jul 14, 9 AM $0.0081
+0.00%
$8.1 million $1,556
Jul 14, 8 AM $0.0081
+0.00%
$8.1 million $1,556
Jul 14, 7 AM $0.0081
+0.00%
$8.1 million $1,608
Jul 13, 11 PM $0.00809
+0.00%
$8.09 million $1,593
Jul 13, 7 PM $0.00804
+0.00%
$8.04 million $833
Jul 13, 6 PM $0.00803
+0.00%
$8.03 million $833