Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 PM $0.00803
+0.00%
$8.03 million $851
Jul 13, 2 PM $0.00803
+0.00%
$8.03 million $826
Jul 13, 12 PM $0.00803
+0.00%
$8.03 million $794
Jul 13, 10 AM $0.00803
+0.24%
$8.03 million $794
Jul 13, 8 AM $0.00802
+0.00%
$8.02 million $427
Jul 13, 4 AM $0.00802
+0.00%
$8.02 million $487
Jul 13, 3 AM $0.00801
+0.03%
$8.01 million $884
Jul 12, 4 PM $0.00801
+0.00%
$8.01 million $1,364
Jul 12, 1 PM $0.00801
+0.00%
$8.01 million $3,231
Jul 12, 10 AM $0.00801
+0.00%
$8.01 million $3,274
Jul 12, 9 AM $0.00801
+0.03%
$8.01 million $3,172
Jul 12, 8 AM $0.00801
-0.05%
$8.01 million $3,080
Jul 12, 5 AM $0.008
+0.18%
$8 million $3,353
Jul 12, 4 AM $0.00799
+0.00%
$7.99 million $3,203
Jul 12, 3 AM $0.00803
+0.00%
$8.03 million $2,825
Jul 12, 2 AM $0.00803
+0.00%
$8.03 million $2,825
Jul 12, 1 AM $0.00803
+0.62%
$8.03 million $2,825
Jul 11, 3 PM $0.00798
+0.00%
$7.98 million $2,313
Jul 11, 2 PM $0.00798
-0.02%
$7.98 million $2,313
Jul 11, 1 PM $0.00798
+0.00%
$7.98 million $475
Jul 11, 12 PM $0.00798
+0.00%
$7.98 million $441
Jul 11, 11 AM $0.00798
+0.00%
$7.98 million $441
Jul 11, 9 AM $0.00798
+0.01%
$7.98 million $435
Jul 11, 8 AM $0.00798
+0.00%
$-- $416
Jul 11, 7 AM $0.00798
-0.05%
$7.98 million $417
Jul 11, 6 AM $0.00797
+0.00%
$7.97 million $260
Jul 11, 5 AM $0.00797
+0.00%
$7.97 million $219
Jul 11, 3 AM $0.00797
+0.00%
$7.97 million $189
Jul 10, 2 PM $0.00797
+0.00%
$7.97 million $1,949
Jul 10, 1 PM $0.00797
+0.00%
$7.97 million $1,916
Jul 10, 9 AM $0.00797
+0.00%
$7.97 million $4,280
Jul 10, 7 AM $0.00797
+0.02%
$7.97 million $4,283
Jul 10, 6 AM $0.00797
+0.00%
$7.97 million $4,160
Jul 10, 2 AM $0.00797
+0.03%
$7.97 million $4,095
Jul 10, 12 AM $0.00797
+0.19%
$7.97 million $3,972
Jul 9, 10 PM $0.00795
+0.02%
$7.95 million $3,330
Jul 9, 8 PM $0.00795
+0.00%
$7.95 million $3,261
Jul 9, 7 PM $0.00795
+0.00%
$7.95 million $3,240
Jul 9, 6 PM $0.00795
+0.00%
$7.95 million $3,240
Jul 9, 3 PM $0.00795
+0.49%
$7.95 million $3,393
Jul 9, 2 PM $0.00795
+0.05%
$7.95 million $4,008
Jul 9, 1 PM $0.00794
+0.03%
$7.94 million $3,956
Jul 9, 12 PM $0.00794
+0.02%
$7.94 million $3,956
Jul 9, 11 AM $0.00794
-0.15%
$7.94 million $3,560
Jul 9, 7 AM $0.00795
+0.02%
$7.95 million $2,761
Jul 9, 6 AM $0.00795
+0.01%
$7.95 million $3,158
Jul 9, 5 AM $0.00795
+0.00%
$7.95 million $3,682
Jul 9, 4 AM $0.00795
+0.00%
$-- $3,665
Jul 8, 10 PM $0.00794
+0.00%
$7.94 million $5,361
Jul 8, 5 PM $0.00794
+0.00%
$7.94 million $16,237