Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.00794
+0.00%
$7.94 million $16,237
Jul 8, 4 PM $0.00794
+0.00%
$7.94 million $16,237
Jul 8, 3 PM $0.00794
-0.01%
$7.94 million $15,466
Jul 8, 11 AM $0.00794
+0.00%
$7.94 million $14,852
Jul 8, 10 AM $0.00794
+0.00%
$7.94 million $14,851
Jul 8, 9 AM $0.00794
+0.05%
$7.94 million $14,400
Jul 8, 8 AM $0.00794
-0.05%
$7.94 million $14,438
Jul 8, 7 AM $0.00794
+0.00%
$7.94 million $14,223
Jul 8, 6 AM $0.00799
+0.23%
$7.99 million $13,799
Jul 8, 5 AM $0.00797
+0.00%
$7.97 million $13,707
Jul 8, 3 AM $0.00793
+0.02%
$7.93 million $13,367
Jul 8, 2 AM $0.00793
+0.04%
$7.93 million $13,406
Jul 8, 1 AM $0.00793
+0.93%
$7.93 million $12,529
Jul 8, 12 AM $0.00793
+0.00%
$7.93 million $11,866
Jul 7, 11 PM $0.00793
+0.00%
$7.93 million $11,875
Jul 7, 10 PM $0.00793
-0.08%
$7.93 million $11,870
Jul 7, 9 PM $0.00794
+0.00%
$7.94 million $8,867
Jul 7, 8 PM $0.00794
-0.19%
$7.94 million $8,860
Jul 7, 7 PM $0.00794
+0.15%
$7.94 million $8,563
Jul 7, 6 PM $0.00793
+0.03%
$7.93 million $7,733
Jul 7, 5 PM $0.00792
-1.96%
$7.92 million $7,731
Jul 7, 4 PM $0.00793
-0.02%
$7.93 million $944
Jul 7, 3 PM $0.00793
-0.03%
$7.93 million $982
Jul 7, 2 PM $0.00793
+0.07%
$7.93 million $922
Jul 7, 1 PM $0.00793
-0.03%
$7.93 million $910
Jul 7, 12 PM $0.00793
+0.00%
$7.93 million $1,600
Jul 7, 11 AM $0.00793
+0.00%
$7.93 million $1,669
Jul 7, 10 AM $0.00793
+0.00%
$7.93 million $1,868
Jul 7, 9 AM $0.00793
+0.01%
$7.93 million $1,740
Jul 7, 8 AM $0.00793
+0.08%
$7.93 million $1,440
Jul 7, 7 AM $0.00792
+0.02%
$7.92 million $1,438
Jul 7, 6 AM $0.00792
+0.00%
$7.92 million $1,410
Jul 7, 5 AM $0.00792
+0.03%
$7.92 million $1,379
Jul 7, 4 AM $0.00792
+0.00%
$7.92 million $1,314
Jul 7, 2 AM $0.00792
+0.00%
$7.92 million $1,276
Jul 7, 12 AM $0.00792
+0.00%
$7.92 million $1,267
Jul 6, 10 PM $0.00792
+0.00%
$7.92 million $1,336
Jul 6, 9 PM $0.00792
+0.00%
$7.92 million $1,350
Jul 6, 4 PM $0.00792
-0.10%
$7.92 million $1,907
Jul 6, 3 PM $0.00793
+0.07%
$7.93 million $1,828
Jul 6, 2 PM $0.00793
+0.00%
$7.93 million $1,818
Jul 6, 1 PM $0.00793
-0.04%
$7.93 million $1,859
Jul 6, 12 PM $0.00793
+0.07%
$7.93 million $1,189
Jul 6, 11 AM $0.00791
+0.00%
$7.91 million $940
Jul 6, 10 AM $0.00791
+0.04%
$7.91 million $959
Jul 6, 9 AM $0.00791
-0.02%
$7.91 million $984
Jul 6, 8 AM $0.0079
+0.00%
$7.9 million $994
Jul 6, 7 AM $0.0079
+0.00%
$7.9 million $994
Jul 5, 10 PM $0.00789
-0.01%
$7.89 million $1,225
Jul 5, 9 PM $0.00789
+0.00%
$7.89 million $1,211