CBM Token Historical Data

CBM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.00737
+0.09%
$ 7.37 million $ 2,334
Jun 16, 7 AM $ 0.00734
+5.01%
$ 7.34 million $ 2,221
Jun 16, 6 AM $ 0.00699
+0.00%
$ 6.99 million $ 85
Jun 16, 5 AM $ 0.00699
+0.00%
$ 6.99 million $ 107
Jun 15, 6 PM $ 0.00698
+0.07%
$ 6.98 million $ 207
Jun 15, 5 PM $ 0.00697
+0.07%
$ 6.97 million $ 189
Jun 15, 6 AM $ 0.00697
+0.10%
$ 6.97 million $ 8,034
Jun 15, 5 AM $ 0.00697
+0.00%
$ 6.97 million $ 7,040
Jun 14, 9 PM $ 0.00696
-0.23%
$ 6.96 million $ 8,000
Jun 14, 5 PM $ 0.00708
+7.76%
$ 7.08 million $ 7,884
Jun 14, 4 PM $ 0.00657
-5.37%
$ 6.57 million $ 4,520
Jun 14, 3 PM $ 0.00694
+0.22%
$ 6.94 million $ 341
Jun 14, 12 PM $ 0.00693
-0.54%
$ 6.93 million $ 303
Jun 14, 10 AM $ 0.00697
+0.18%
$ 6.97 million $ 2,882
Jun 14, 9 AM $ 0.00695
+0.07%
$ 6.95 million $ 10,689
Jun 14, 6 AM $ 0.00695
+0.00%
$ 6.95 million $ 11,860
Jun 13, 11 AM $ 0.00694
-0.04%
$ 6.94 million $ 10,742
Jun 13, 10 AM $ 0.00695
-7.97%
$ 6.95 million $ 10,446
Jun 13, 8 AM $ 0.00687
+0.00%
$ 6.87 million $ 70
Jun 13, 7 AM $ 0.00687
+0.00%
$ 6.87 million $ 64
Jun 12, 10 AM $ 0.00688
-0.08%
$ 6.88 million $ 48
Jun 12, 9 AM $ 0.00688
+0.05%
$ 6.88 million $ 30
Jun 11, 12 PM $ 0.00688
+0.00%
$ 6.88 million $ 36
Jun 10, 12 PM $ 0.00686
+0.00%
$ 6.86 million $ 26
Jun 10, 11 AM $ 0.00686
-0.13%
$ 6.86 million $ 26
Jun 9, 1 PM $ 0.00687
+0.00%
$ 6.87 million $ 17
Jun 9, 12 PM $ 0.00686
+0.05%
$ 6.86 million $ 17
Jun 8, 9 AM $ 0.00683
+0.00%
$ -- $ 36
Jun 6, 6 PM $ 0.00684
+0.00%
$ 6.84 million $ 401
Jun 6, 4 PM $ 0.00685
+0.73%
$ 6.85 million $ 385
Jun 6, 2 PM $ 0.00684
+0.07%
$ 6.84 million $ 183
Jun 6, 1 PM $ 0.00685
+0.00%
$ 6.85 million $ 170
Jun 6, 12 PM $ 0.00687
+0.29%
$ 6.87 million $ 148
Jun 6, 9 AM $ 0.00687
+0.00%
$ 6.87 million $ 139
Jun 6, 8 AM $ 0.00685
-0.44%
$ 6.85 million $ 112
Jun 2, 10 AM $ 0.00689
+0.14%
$ 6.89 million $ 356
Jun 1, 3 PM $ 0.00688
+0.00%
$ 6.88 million $ 325
Jun 1, 2 PM $ 0.00688
-0.13%
$ 6.88 million $ 702
Jun 1, 11 AM $ 0.00686
-0.60%
$ 6.86 million $ 825
Jun 1, 10 AM $ 0.0069
-1.06%
$ 6.9 million $ 771
May 31, 2 PM $ 0.00683
-0.88%
$ 6.83 million $ 520
May 31, 1 PM $ 0.00691
+0.61%
$ 6.91 million $ 203
May 31, 12 PM $ 0.00686
-0.17%
$ 6.86 million $ 123
May 31, 9 AM $ 0.00687
+0.00%
$ 6.87 million $ 70
May 31, 5 AM $ 0.00685
+0.00%
$ 6.85 million $ 53
May 28, 1 AM $ 0.00681
+0.00%
$ 6.81 million $ 47
May 27, 8 AM $ 0.00684
+0.15%
$ 6.84 million $ 22
May 25, 3 PM $ 0.00682
-0.06%
$ 6.82 million $ 3
May 22, 3 PM $ 0.00683
+0.15%
$ 6.83 million $ 21
May 19, 2 PM $ 0.00682
+0.00%
$ 6.82 million $ 84