Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBM Token Historical Data

CBM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:58 AM $0.0365
+0.00%
$36.54 million $146,476
2:54 AM $0.0365
+0.00%
$36.54 million $146,324
2:47 AM $0.0365
+0.00%
$36.53 million $146,328
2:44 AM $0.0365
+0.00%
$36.53 million $146,263
2:36 AM $0.0365
-1.09%
$36.53 million $132,329
2:33 AM $0.0371
+0.00%
$37.08 million $132,831
2:27 AM $0.0371
+0.00%
$37.08 million $132,813
2:26 AM $0.0371
+0.00%
$37.08 million $132,810
2:03 AM $0.0371
+0.00%
$37.08 million $132,759
1:19 AM $0.0371
+0.00%
$37.07 million $132,868
1:16 AM $0.0371
+0.00%
$37.07 million $132,571
1:14 AM $0.0371
+0.00%
$37.09 million $131,804
1:08 AM $0.0371
+0.00%
$37.06 million $131,804
12:35 AM $0.0371
+0.00%
$37.06 million $131,910
12:09 AM $0.0371
+0.00%
$37.06 million $149,823
10:07 PM $0.0371
+0.00%
$37.06 million $150,117
9:43 PM $0.0371
+0.00%
$37.06 million $146,698
6:35 PM $0.037
+0.00%
$-- $146,138
5:38 PM $0.0369
+0.00%
$-- $146,139
4:42 PM $0.0369
+0.00%
$-- $146,139
4:40 PM $0.0369
+0.00%
$-- $146,060
4:39 PM $0.0369
+0.00%
$-- $145,862
4:38 PM $0.0369
+0.00%
$-- $145,347
3:15 PM $0.0369
+0.00%
$-- $147,145
3:13 PM $0.0369
+0.00%
$-- $147,135
3:03 PM $0.0369
+0.00%
$-- $147,012
2:39 PM $0.0369
+0.00%
$-- $146,894
2:37 PM $0.0369
+0.00%
$-- $144,209
2:36 PM $0.0368
+0.00%
$-- $144,209
2:24 PM $0.0368
+0.00%
$-- $145,707
2:16 PM $0.0368
+0.00%
$-- $142,994
2:11 PM $0.0367
+0.00%
$-- $143,114
2:10 PM $0.0367
+0.00%
$-- $143,102
1:59 PM $0.0367
+0.00%
$-- $142,759
1:49 PM $0.0367
+0.00%
$-- $141,943
1:48 PM $0.0367
+0.00%
$-- $141,943
1:38 PM $0.0367
+0.00%
$-- $141,929
1:34 PM $0.0367
+0.00%
$-- $141,929
1:30 PM $0.0367
+0.00%
$-- $141,828
12:57 PM $0.0367
+0.00%
$-- $142,215
12:55 PM $0.0367
+0.00%
$-- $142,214
12:54 PM $0.0367
+0.00%
$-- $142,214
12:51 PM $0.0367
+0.00%
$-- $142,196
12:50 PM $0.0367
+0.00%
$-- $142,026
12:48 PM $0.0367
+0.00%
$-- $141,982
12:44 PM $0.0367
+0.00%
$-- $141,982
12:36 PM $0.0367
+0.00%
$-- $141,936
12:25 PM $0.0367
+0.00%
$-- $141,936
12:17 PM $0.0367
+0.00%
$-- $141,936
11:40 AM $0.0367
+0.00%
$-- $143,037