Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 PM $0.00789
+0.00%
$7.89 million $1,211
Jul 5, 5 PM $0.00789
+0.00%
$-- $1,194
Jul 5, 4 PM $0.00789
-1.17%
$7.89 million $992
Jul 5, 3 PM $0.00789
-0.01%
$7.89 million $822
Jul 5, 2 PM $0.0079
+0.04%
$7.9 million $811
Jul 5, 12 PM $0.00789
+0.00%
$7.89 million $2,062
Jul 5, 11 AM $0.00789
+0.08%
$7.89 million $2,495
Jul 5, 10 AM $0.00788
-0.01%
$7.88 million $2,378
Jul 5, 9 AM $0.00789
+0.02%
$7.89 million $2,356
Jul 5, 8 AM $0.00789
+0.01%
$7.89 million $2,326
Jul 5, 7 AM $0.00788
-0.05%
$7.88 million $2,787
Jul 5, 6 AM $0.00789
-0.03%
$7.89 million $2,975
Jul 5, 2 AM $0.00789
+0.02%
$7.89 million $3,213
Jul 4, 4 PM $0.00788
+0.06%
$7.88 million $6,827
Jul 4, 2 PM $0.00788
+0.01%
$7.88 million $6,688
Jul 4, 1 PM $0.00788
-0.16%
$7.88 million $6,666
Jul 4, 12 PM $0.00789
+0.17%
$7.89 million $5,407
Jul 4, 9 AM $0.00787
+0.00%
$7.87 million $4,995
Jul 4, 8 AM $0.00787
-0.24%
$7.87 million $4,989
Jul 4, 7 AM $0.00789
+0.03%
$7.89 million $4,648
Jul 4, 6 AM $0.00789
+0.05%
$7.89 million $4,165
Jul 4, 4 AM $0.00787
+0.00%
$7.87 million $3,803
Jul 4, 12 AM $0.00787
+0.00%
$7.87 million $3,800
Jul 3, 6 PM $0.00787
-0.22%
$7.87 million $3,797
Jul 3, 5 PM $0.0079
+0.00%
$7.9 million $318
Jul 3, 4 PM $0.00788
+0.00%
$7.88 million $304
Jul 3, 12 PM $0.00788
+0.00%
$7.88 million $919
Jul 3, 8 AM $0.00787
+0.05%
$7.87 million $919
Jul 3, 7 AM $0.00786
+0.00%
$7.86 million $905
Jul 2, 11 PM $0.00786
+0.00%
$7.86 million $925
Jul 2, 4 PM $0.00786
-0.02%
$7.86 million $896
Jul 2, 3 PM $0.00787
+0.13%
$7.87 million $669
Jul 2, 2 PM $0.00786
-0.13%
$7.86 million $621
Jul 2, 1 PM $0.00787
+0.00%
$7.87 million $323
Jul 2, 12 PM $0.00785
+0.10%
$7.85 million $501
Jul 2, 8 AM $0.00785
+0.00%
$7.85 million $440
Jul 1, 2 PM $0.00784
-0.01%
$7.84 million $586
Jul 1, 1 PM $0.00784
+0.01%
$7.84 million $548
Jul 1, 10 AM $0.00784
+0.01%
$7.84 million $358
Jul 1, 8 AM $0.00784
+0.00%
$7.84 million $502
Jul 1, 7 AM $0.00784
-0.08%
$7.84 million $494
Jul 1, 6 AM $0.00785
+0.01%
$7.85 million $679
Jun 30, 5 PM $0.00783
-0.02%
$7.83 million $685
Jun 30, 4 PM $0.00783
+0.00%
$7.83 million $612
Jun 30, 2 PM $0.00783
+0.00%
$7.83 million $640
Jun 30, 1 PM $0.00783
+0.00%
$7.83 million $640
Jun 30, 12 PM $0.00783
+0.01%
$7.83 million $635
Jun 30, 11 AM $0.00782
+0.00%
$7.82 million $556
Jun 30, 10 AM $0.00782
-0.02%
$7.82 million $563
Jun 30, 7 AM $0.00782
-0.20%
$7.82 million $181