Coinranking
CBM Token Historical Data
CBM
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 5 AM | $0.00782 | +0.00% | ||
| Jun 29, 1 PM | $0.00782 | +0.00% | ||
| Jun 29, 12 PM | $0.00782 | +0.00% | ||
| Jun 29, 11 AM | $0.00782 | +0.00% | ||
| Jun 29, 9 AM | $0.00781 | +0.00% | ||
| Jun 29, 5 AM | $0.00782 | -0.01% | ||
| Jun 28, 10 PM | $0.00782 | +0.15% | ||
| Jun 28, 12 PM | $0.00779 | +0.03% | ||
| Jun 28, 10 AM | $0.00778 | -0.13% | ||
| Jun 28, 9 AM | $0.0078 | +0.12% | ||
| Jun 28, 2 AM | $0.00781 | +0.00% | ||
| Jun 27, 4 PM | $0.00778 | -0.14% | ||
| Jun 27, 3 PM | $0.00778 | -14.52% | ||
| Jun 27, 2 PM | $0.00829 | +7.50% | ||
| Jun 27, 1 PM | $0.00771 | +0.05% | ||
| Jun 27, 12 PM | $0.00771 | +0.10% | ||
| Jun 27, 11 AM | $0.0077 | +0.00% | ||
| Jun 27, 9 AM | $0.0077 | +0.00% | ||
| Jun 27, 4 AM | $0.00769 | +0.00% | ||
| Jun 26, 7 PM | $0.00769 | -0.29% | ||
| Jun 26, 6 PM | $0.00772 | +0.21% | ||
| Jun 26, 5 PM | $0.00769 | -0.55% | ||
| Jun 26, 2 PM | $0.00772 | +0.16% | ||
| Jun 26, 1 PM | $0.0077 | +0.00% | ||
| Jun 26, 6 AM | $0.0077 | -0.01% | ||
| Jun 26, 5 AM | $0.00773 | +0.57% | ||
| Jun 26, 3 AM | $0.00768 | +0.00% | ||
| Jun 26, 1 AM | $0.00768 | +0.00% | ||
| Jun 25, 2 PM | $0.00768 | -0.01% | ||
| Jun 25, 1 PM | $0.00768 | +0.00% | ||
| Jun 25, 8 AM | $0.00769 | +0.12% | ||
| Jun 25, 7 AM | $0.00766 | -0.92% | ||
| Jun 25, 6 AM | $0.00763 | +0.00% | ||
| Jun 25, 2 AM | $0.00761 | +0.00% | ||
| Jun 24, 6 PM | $0.00759 | -0.18% | ||
| Jun 24, 5 PM | $0.0076 | -0.13% | ||
| Jun 24, 4 PM | $0.00761 | -0.19% | ||
| Jun 24, 12 PM | $0.00763 | -1.57% | ||
| Jun 24, 7 AM | $0.0076 | +0.00% | ||
| Jun 24, 6 AM | $0.0076 | +0.00% | ||
| Jun 24, 5 AM | $0.0076 | +0.00% | ||
| Jun 24, 4 AM | $0.0076 | -1.61% | ||
| Jun 24, 3 AM | $0.00772 | +2.42% | ||
| Jun 23, 10 AM | $0.00753 | -1.73% | ||
| Jun 23, 9 AM | $0.00768 | -2.02% | ||
| Jun 23, 8 AM | $0.00785 | +3.96% | ||
| Jun 23, 7 AM | $0.00755 | +0.00% | ||
| Jun 23, 6 AM | $0.00755 | -0.71% | ||
| Jun 23, 5 AM | $0.0076 | +0.01% | ||
| Jun 23, 2 AM | $0.0075 | +0.21% | ||