Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CBM Token Historical Data

CBM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $0.0075
+0.21%
$7.5 million $5,502
Jun 22, 7 PM $0.0075
-0.13%
$7.5 million $5,419
Jun 22, 6 PM $0.00751
+0.00%
$7.51 million $5,368
Jun 22, 5 PM $0.00751
-0.10%
$7.51 million $5,391
Jun 22, 4 PM $0.00752
+0.00%
$7.52 million $4,978
Jun 22, 3 PM $0.00753
+0.08%
$7.53 million $4,978
Jun 22, 2 PM $0.00752
-0.01%
$7.52 million $5,007
Jun 22, 12 PM $0.00752
-0.01%
$7.52 million $5,005
Jun 22, 7 AM $0.00755
-6.94%
$7.55 million $4,962
Jun 22, 5 AM $0.00746
+0.00%
$7.46 million $0.1
Jun 22, 4 AM $0.00746
-0.12%
$7.46 million $3,223
Jun 22, 12 AM $0.00748
-0.05%
$7.48 million $1,669
Jun 21, 8 PM $0.00749
+0.05%
$7.49 million $1,663
Jun 21, 5 PM $0.00747
+0.00%
$7.47 million $1,635
Jun 21, 3 PM $0.00749
+0.12%
$7.49 million $1,610
Jun 21, 7 AM $0.00748
+0.14%
$7.48 million $1,672
Jun 21, 3 AM $0.0075
+0.00%
$7.5 million $803
Jun 21, 2 AM $0.00749
+0.02%
$7.49 million $636
Jun 20, 3 PM $0.00751
+0.09%
$7.51 million $111
Jun 20, 2 PM $0.00751
+0.63%
$7.51 million $103
Jun 19, 9 PM $0.00746
+0.00%
$7.46 million $1,610
Jun 19, 8 PM $0.00746
+0.00%
$7.46 million $1,607
Jun 19, 1 PM $0.00746
-0.04%
$7.46 million $1,791
Jun 19, 12 PM $0.00744
-0.01%
$7.44 million $1,309
Jun 19, 11 AM $0.00744
-0.04%
$7.44 million $1,000
Jun 19, 8 AM $0.00744
-0.11%
$7.44 million $1,035
Jun 19, 7 AM $0.00745
+0.00%
$7.45 million $1,001
Jun 18, 1 PM $0.00745
-1.37%
$7.45 million $1,141
Jun 18, 12 PM $0.00755
+0.38%
$7.55 million $1,082
Jun 18, 11 AM $0.00741
+0.00%
$7.41 million $442
Jun 18, 9 AM $0.00741
+0.04%
$7.41 million $439
Jun 18, 6 AM $0.0074
+0.00%
$7.4 million $436
Jun 17, 9 PM $0.0074
-0.45%
$7.4 million $435
Jun 17, 8 PM $0.00744
+0.29%
$7.44 million $352
Jun 17, 3 PM $0.00741
-0.10%
$7.41 million $273
Jun 17, 2 PM $0.0074
-0.20%
$7.4 million $226
Jun 17, 11 AM $0.00742
+0.47%
$7.42 million $105
Jun 17, 8 AM $0.00737
+0.00%
$7.37 million $107
Jun 17, 12 AM $0.00737
+0.00%
$7.37 million $2,439
Jun 16, 5 PM $0.00737
+0.02%
$7.37 million $2,433
Jun 16, 4 PM $0.00737
+0.47%
$7.37 million $2,338
Jun 16, 11 AM $0.00736
-0.01%
$7.36 million $2,347
Jun 16, 10 AM $0.00737
+0.09%
$7.37 million $2,334
Jun 16, 7 AM $0.00734
+5.01%
$7.34 million $2,221
Jun 16, 6 AM $0.00699
+0.00%
$6.99 million $85
Jun 16, 5 AM $0.00699
+0.00%
$6.99 million $107
Jun 15, 6 PM $0.00698
+0.07%
$6.98 million $207
Jun 15, 5 PM $0.00697
+0.07%
$6.97 million $189
Jun 15, 6 AM $0.00697
+0.10%
$6.97 million $8,034
Jun 15, 5 AM $0.00697
+0.00%
$6.97 million $7,040