Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.00696
-0.23%
$6.96 million $8,000
Jun 14, 5 PM $0.00708
+7.76%
$7.08 million $7,884
Jun 14, 4 PM $0.00657
-5.37%
$6.57 million $4,520
Jun 14, 3 PM $0.00694
+0.22%
$6.94 million $341
Jun 14, 12 PM $0.00693
-0.54%
$6.93 million $303
Jun 14, 10 AM $0.00697
+0.18%
$6.97 million $2,882
Jun 14, 9 AM $0.00695
+0.07%
$6.95 million $10,689
Jun 14, 6 AM $0.00695
+0.00%
$6.95 million $11,860
Jun 13, 11 AM $0.00694
-0.04%
$6.94 million $10,742
Jun 13, 10 AM $0.00695
-7.97%
$6.95 million $10,446
Jun 13, 8 AM $0.00687
+0.00%
$6.87 million $70
Jun 13, 7 AM $0.00687
+0.00%
$6.87 million $64
Jun 12, 10 AM $0.00688
-0.08%
$6.88 million $48
Jun 12, 9 AM $0.00688
+0.05%
$6.88 million $30
Jun 11, 12 PM $0.00688
+0.00%
$6.88 million $36
Jun 10, 12 PM $0.00686
+0.00%
$6.86 million $26
Jun 10, 11 AM $0.00686
-0.13%
$6.86 million $26
Jun 9, 1 PM $0.00687
+0.00%
$6.87 million $17
Jun 9, 12 PM $0.00686
+0.05%
$6.86 million $17
Jun 8, 9 AM $0.00683
+0.00%
$-- $36
Jun 6, 6 PM $0.00684
+0.00%
$6.84 million $401
Jun 6, 4 PM $0.00685
+0.73%
$6.85 million $385
Jun 6, 2 PM $0.00684
+0.07%
$6.84 million $183
Jun 6, 1 PM $0.00685
+0.00%
$6.85 million $170
Jun 6, 12 PM $0.00687
+0.29%
$6.87 million $148
Jun 6, 9 AM $0.00687
+0.00%
$6.87 million $139
Jun 6, 8 AM $0.00685
-0.44%
$6.85 million $112
Jun 2, 10 AM $0.00689
+0.14%
$6.89 million $356
Jun 1, 3 PM $0.00688
+0.00%
$6.88 million $325
Jun 1, 2 PM $0.00688
-0.13%
$6.88 million $702
Jun 1, 11 AM $0.00686
-0.60%
$6.86 million $825
Jun 1, 10 AM $0.0069
-1.06%
$6.9 million $771
May 31, 2 PM $0.00683
-0.88%
$6.83 million $520
May 31, 1 PM $0.00691
+0.61%
$6.91 million $203
May 31, 12 PM $0.00686
-0.17%
$6.86 million $123
May 31, 9 AM $0.00687
+0.00%
$6.87 million $70
May 31, 5 AM $0.00685
+0.00%
$6.85 million $53
May 28, 1 AM $0.00681
+0.00%
$6.81 million $47
May 27, 8 AM $0.00684
+0.15%
$6.84 million $22
May 25, 3 PM $0.00682
-0.06%
$6.82 million $3
May 22, 3 PM $0.00683
+0.15%
$6.83 million $21
May 19, 2 PM $0.00682
+0.00%
$6.82 million $84
May 19, 1 PM $0.00683
+0.25%
$6.83 million $70
May 15, 6 AM $0.00672
+0.00%
$6.72 million $17
May 14, 2 PM $0.00658
+0.00%
$6.58 million $5
May 9, 9 AM $0.00691
+1.84%
$6.91 million $7
May 9, 8 AM $0.00678
+0.01%
$6.78 million $2
May 9, 7 AM $0.00678
+0.00%
$6.78 million $1
May 7, 9 AM $0.0065
+0.00%
$6.5 million $16
May 7, 7 AM $0.00693
+0.00%
$6.93 million $16