CBM Token Historical Data

CBM Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00683
+0.25%
$ 6.83 million $ 70
May 15, 6 AM $ 0.00672
+0.00%
$ 6.72 million $ 17
May 14, 2 PM $ 0.00658
+0.00%
$ 6.58 million $ 5
May 9, 9 AM $ 0.00691
+1.84%
$ 6.91 million $ 7
May 9, 8 AM $ 0.00678
+0.01%
$ 6.78 million $ 2
May 9, 7 AM $ 0.00678
+0.00%
$ 6.78 million $ 1
May 7, 9 AM $ 0.0065
+0.00%
$ 6.5 million $ 16
May 7, 7 AM $ 0.00693
+0.00%
$ 6.93 million $ 16
Apr 27, 2 PM $ 0.00685
+0.00%
$ 6.85 million $ 156
Apr 25, 3 PM $ 0.00674
+0.02%
$ 6.74 million $ 40
Apr 23, 2 PM $ 0.00677
+0.00%
$ 6.77 million $ 212
Apr 23, 5 AM $ 0.00673
-1.03%
$ 6.73 million $ 1,453
Apr 22, 11 AM $ 0.00675
+0.00%
$ 6.75 million $ 1,433
Apr 22, 10 AM $ 0.00674
-0.08%
$ 6.74 million $ 1,432
Apr 22, 9 AM $ 0.00675
-1.39%
$ 6.75 million $ 1,420
Apr 22, 8 AM $ 0.00699
+2.62%
$ 6.99 million $ 1,027
Apr 22, 7 AM $ 0.00681
-0.22%
$ 6.81 million $ 429
Apr 22, 6 AM $ 0.00664
+0.00%
$ 6.64 million $ 156
Apr 18, 9 AM $ 0.0066
+0.00%
$ 6.6 million $ 14
Apr 14, 9 AM $ 0.00657
-0.39%
$ 6.57 million $ 37
Apr 14, 8 AM $ 0.00659
+0.00%
$ 6.59 million $ 25
Apr 11, 4 PM $ 0.00656
+0.00%
$ 6.56 million $ 1
Mar 26, 9 AM $ 0.00653
+0.00%
$ 6.53 million $ 621
Mar 25, 2 PM $ 0.00666
-4.17%
$ 6.66 million $ 173
Mar 25, 8 AM $ 0.00649
+0.00%
$ 6.49 million $ 108
Mar 24, 12 PM $ 0.0065
+0.00%
$ 6.5 million $ 88
Mar 24, 11 AM $ 0.00644
-0.57%
$ 6.44 million $ 39
Mar 23, 10 AM $ 0.0137
+0.00%
$ 13.72 million $ 876
Mar 17, 8 AM $ 0.0161
+0.00%
$ 16.13 million $ 3
Mar 16, 5 PM $ 0.0161
+0.00%
$ 16.11 million $ 3
Mar 9, 4 AM $ 0.0161
+0.15%
$ 16.13 million $ 41
Jan 17, 2 PM $ 0.016
+0.00%
$ 16.01 million $ 1
Jan 17, 1 PM $ 0.016
+0.00%
$ 16 million $ 1
Jan 15, 4 PM $ 0.016
+0.00%
$ 15.97 million $ 7
Jan 1, 3 AM $ 0.0159
+0.00%
$ 15.86 million $ 4,879
Download