Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CBM Token Historical Data

CBM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 AM $0.0312
-0.38%
$31.25 million $42,604
Sep 19, 5 AM $0.0314
+0.00%
$31.37 million $38,755
Sep 19, 4 AM $0.0314
+0.00%
$31.4 million $38,756
Sep 19, 3 AM $0.0314
-0.21%
$31.4 million $38,001
Sep 19, 2 AM $0.0315
+0.00%
$31.47 million $38,016
Sep 19, 1 AM $0.0315
+0.00%
$31.47 million $37,146
Sep 19, 12 AM $0.0315
+0.01%
$31.5 million $38,295
Sep 18, 11 PM $0.0315
+0.00%
$31.47 million $90,863
Sep 18, 9 PM $0.0315
+0.12%
$31.46 million $91,237
Sep 18, 7 PM $0.0314
+0.00%
$31.43 million $89,934
Sep 18, 6 PM $0.0314
+0.00%
$31.43 million $89,924
Sep 18, 5 PM $0.0314
+0.43%
$31.42 million $84,782
Sep 18, 4 PM $0.0313
+0.00%
$31.26 million $84,417
Sep 18, 3 PM $0.0313
+0.21%
$31.25 million $82,203
Sep 18, 1 PM $0.0312
+0.10%
$31.19 million $82,254
Sep 18, 12 PM $0.0312
+0.00%
$31.15 million $82,400
Sep 18, 11 AM $0.0312
+0.58%
$31.15 million $82,709
Sep 18, 10 AM $0.031
+1.08%
$31 million $78,548
Sep 18, 9 AM $0.0307
-0.75%
$30.67 million $66,825
Sep 18, 8 AM $0.0309
+0.01%
$30.91 million $66,099
Sep 18, 7 AM $0.0309
+0.02%
$30.9 million $69,661
Sep 18, 6 AM $0.0309
+0.00%
$30.9 million $69,936
Sep 18, 5 AM $0.0309
-0.01%
$30.9 million $71,103
Sep 18, 4 AM $0.0309
+0.00%
$30.9 million $71,630
Sep 18, 3 AM $0.0309
-0.11%
$30.9 million $71,645
Sep 18, 1 AM $0.0309
-0.02%
$30.93 million $72,433
Sep 18, 12 AM $0.031
+1.02%
$30.97 million $71,394
Sep 17, 11 PM $0.031
-0.04%
$30.96 million $18,559
Sep 17, 8 PM $0.031
+0.00%
$30.97 million $20,042
Sep 17, 4 PM $0.031
+0.00%
$30.97 million $20,091
Sep 17, 3 PM $0.031
+0.00%
$30.97 million $20,095
Sep 17, 2 PM $0.031
+0.01%
$30.97 million $22,002
Sep 17, 1 PM $0.031
+0.01%
$30.97 million $23,400
Sep 17, 12 PM $0.031
+0.08%
$30.97 million $23,195
Sep 17, 11 AM $0.0309
+0.31%
$30.94 million $21,274
Sep 17, 10 AM $0.0308
+0.00%
$30.85 million $22,770
Sep 17, 9 AM $0.0308
-0.32%
$30.85 million $22,668
Sep 17, 8 AM $0.0309
-0.32%
$30.92 million $16,614
Sep 17, 7 AM $0.031
+0.00%
$31.01 million $15,238
Sep 17, 6 AM $0.031
+0.02%
$31 million $15,811
Sep 17, 5 AM $0.031
-0.04%
$30.97 million $16,619
Sep 17, 4 AM $0.031
+0.00%
$30.97 million $16,197
Sep 17, 3 AM $0.031
-0.04%
$30.97 million $17,270
Sep 17, 2 AM $0.031
-0.03%
$30.99 million $17,308
Sep 17, 1 AM $0.031
+0.02%
$30.99 million $16,539
Sep 17, 12 AM $0.031
-0.02%
$30.99 million $16,964
Sep 16, 11 PM $0.031
+0.00%
$31 million $17,861
Sep 16, 10 PM $0.031
-0.15%
$31 million $16,423
Sep 16, 9 PM $0.031
+0.00%
$31.04 million $16,400
Sep 16, 8 PM $0.031
+0.00%
$31.04 million $16,188