Coinranking
CBM Token Historical Data
CBM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 7 PM | $0.0311 | +0.00% | ||
| Sep 16, 4 PM | $0.0311 | +0.01% | ||
| Sep 16, 3 PM | $0.031 | +0.03% | ||
| Sep 16, 2 PM | $0.031 | +0.00% | ||
| Sep 16, 1 PM | $0.031 | +0.00% | ||
| Sep 16, 12 PM | $0.031 | +0.05% | ||
| Sep 16, 11 AM | $0.031 | +0.16% | ||
| Sep 16, 10 AM | $0.031 | +0.00% | ||
| Sep 16, 9 AM | $0.031 | +0.01% | ||
| Sep 16, 8 AM | $0.031 | +0.19% | ||
| Sep 16, 7 AM | $0.0309 | +0.08% | ||
| Sep 16, 6 AM | $0.0309 | -0.10% | ||
| Sep 16, 5 AM | $0.0309 | +0.02% | ||
| Sep 16, 4 AM | $0.0309 | +0.00% | ||
| Sep 16, 3 AM | $0.0309 | -0.06% | ||
| Sep 16, 2 AM | $0.031 | +0.00% | ||
| Sep 16, 1 AM | $0.031 | +0.02% | ||
| Sep 16, 12 AM | $0.0309 | +0.08% | ||
| Sep 15, 11 PM | $0.0309 | +0.00% | ||
| Sep 15, 7 PM | $0.0309 | +0.00% | ||
| Sep 15, 5 PM | $0.0309 | +0.00% | ||
| Sep 15, 4 PM | $0.0309 | +0.01% | ||
| Sep 15, 3 PM | $0.0309 | +0.00% | ||
| Sep 15, 2 PM | $0.0309 | -0.26% | ||
| Sep 15, 1 PM | $0.031 | -0.05% | ||
| Sep 15, 12 PM | $0.031 | -0.19% | ||
| Sep 15, 11 AM | $0.031 | -0.12% | ||
| Sep 15, 10 AM | $0.031 | +0.00% | ||
| Sep 15, 9 AM | $0.031 | +0.01% | ||
| Sep 15, 8 AM | $0.031 | +0.24% | ||
| Sep 15, 7 AM | $0.0309 | +0.02% | ||
| Sep 15, 6 AM | $0.0309 | +0.12% | ||
| Sep 15, 5 AM | $0.0309 | -0.02% | ||
| Sep 15, 4 AM | $0.0309 | +6.64% | ||
| Sep 15, 3 AM | $0.029 | -1.79% | ||
| Sep 15, 2 AM | $0.0295 | -3.31% | ||
| Sep 15, 1 AM | $0.0305 | -1.64% | ||
| Sep 15, 12 AM | $0.0314 | +0.27% | ||
| Sep 14, 11 PM | $0.0314 | -0.02% | ||
| Sep 14, 10 PM | $0.0314 | +0.00% | ||
| Sep 14, 8 PM | $0.0314 | +0.00% | ||
| Sep 14, 7 PM | $0.0314 | -0.39% | ||
| Sep 14, 5 PM | $0.0315 | +0.00% | ||
| Sep 14, 4 PM | $0.0315 | +0.36% | ||
| Sep 14, 3 PM | $0.0314 | -3.53% | ||
| Sep 14, 2 PM | $0.0325 | +1.72% | ||
| Sep 14, 1 PM | $0.0319 | +0.86% | ||
| Sep 14, 12 PM | $0.0317 | +0.07% | ||
| Sep 14, 11 AM | $0.0317 | +0.10% | ||
| Sep 14, 10 AM | $0.0316 | +0.03% | ||