Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CBM Token Historical Data

CBM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $0.0316
+0.03%
$31.63 million $125,387
Sep 14, 9 AM $0.0316
+0.42%
$31.6 million $148,839
Sep 14, 8 AM $0.0314
+0.01%
$31.45 million $242,236
Sep 14, 7 AM $0.0314
+0.03%
$31.44 million $246,253
Sep 14, 6 AM $0.0314
-0.19%
$31.43 million $248,646
Sep 14, 5 AM $0.0315
+0.00%
$31.48 million $265,679
Sep 14, 4 AM $0.0315
+0.36%
$31.45 million $266,081
Sep 14, 3 AM $0.0313
+1.12%
$31.34 million $263,066
Sep 14, 2 AM $0.031
+0.08%
$30.99 million $229,553
Sep 14, 1 AM $0.031
+0.86%
$30.97 million $233,201
Sep 14, 12 AM $0.0307
+0.20%
$30.7 million $231,613
Sep 13, 11 PM $0.0308
+0.00%
$30.78 million $226,284
Sep 13, 10 PM $0.0308
+0.03%
$30.78 million $226,487
Sep 13, 9 PM $0.0308
+0.02%
$30.77 million $226,941
Sep 13, 7 PM $0.0308
+0.00%
$30.76 million $226,814
Sep 13, 6 PM $0.0308
-0.01%
$30.76 million $220,194
Sep 13, 5 PM $0.0308
+0.00%
$30.84 million $211,496
Sep 13, 4 PM $0.031
+0.00%
$30.95 million $212,887
Sep 13, 3 PM $0.0309
-0.02%
$30.95 million $212,808
Sep 13, 2 PM $0.0309
+0.03%
$30.94 million $214,543
Sep 13, 1 PM $0.0309
+0.02%
$30.93 million $216,549
Sep 13, 12 PM $0.0309
+0.15%
$30.9 million $226,316
Sep 13, 11 AM $0.0308
+1.26%
$30.83 million $224,596
Sep 13, 10 AM $0.0305
-0.10%
$30.45 million $210,771
Sep 13, 9 AM $0.0305
-2.62%
$30.48 million $217,413
Sep 13, 8 AM $0.0314
-2.03%
$31.42 million $202,631
Sep 13, 7 AM $0.0321
+0.01%
$32.07 million $196,148
Sep 13, 6 AM $0.0321
-1.05%
$32.07 million $200,663
Sep 13, 5 AM $0.0324
+0.05%
$32.4 million $190,567
Sep 13, 4 AM $0.0324
+0.21%
$32.39 million $202,592
Sep 13, 3 AM $0.0323
+0.70%
$32.32 million $203,900
Sep 13, 2 AM $0.0321
+1.05%
$32.09 million $211,212
Sep 13, 1 AM $0.0317
+1.10%
$31.74 million $202,770
Sep 13, 12 AM $0.0314
+0.01%
$31.39 million $190,022
Sep 12, 11 PM $0.0314
+0.01%
$31.39 million $211,818
Sep 12, 10 PM $0.0314
+0.02%
$31.38 million $212,202
Sep 12, 9 PM $0.0314
+0.00%
$31.35 million $211,292
Sep 12, 7 PM $0.0313
+0.01%
$31.35 million $211,173
Sep 12, 4 PM $0.0313
+0.15%
$31.35 million $211,173
Sep 12, 3 PM $0.0313
+0.41%
$31.3 million $212,810
Sep 12, 2 PM $0.0312
+0.17%
$31.17 million $209,599
Sep 12, 1 PM $0.0311
+0.37%
$31.12 million $211,492
Sep 12, 12 PM $0.031
+0.56%
$31 million $206,448
Sep 12, 11 AM $0.0308
+0.09%
$30.8 million $201,007
Sep 12, 10 AM $0.0308
-0.69%
$30.77 million $205,669
Sep 12, 9 AM $0.0312
+1.72%
$31.16 million $203,617
Sep 12, 8 AM $0.0306
-0.97%
$30.64 million $233,572
Sep 12, 7 AM $0.0309
+0.51%
$30.94 million $222,498
Sep 12, 6 AM $0.0308
+1.32%
$30.78 million $216,651
Sep 12, 5 AM $0.0304
+1.08%
$30.38 million $203,467