Coinranking
CBM Token Historical Data
CBM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 5 AM | $0.0304 | +1.08% | ||
| Sep 12, 4 AM | $0.03 | +0.33% | ||
| Sep 12, 3 AM | $0.0299 | +1.04% | ||
| Sep 12, 2 AM | $0.0296 | +0.50% | ||
| Sep 12, 1 AM | $0.0294 | +0.54% | ||
| Sep 12, 12 AM | $0.0293 | +1.99% | ||
| Sep 11, 11 PM | $0.0287 | +0.08% | ||
| Sep 11, 9 PM | $0.0286 | +0.02% | ||
| Sep 11, 8 PM | $0.0286 | +0.00% | ||
| Sep 11, 4 PM | $0.0286 | +0.35% | ||
| Sep 11, 3 PM | $0.0285 | +0.24% | ||
| Sep 11, 2 PM | $0.0285 | +0.36% | ||
| Sep 11, 1 PM | $0.0284 | +0.38% | ||
| Sep 11, 12 PM | $0.0283 | +0.13% | ||
| Sep 11, 11 AM | $0.0283 | +0.53% | ||
| Sep 11, 10 AM | $0.0281 | +2.65% | ||
| Sep 11, 9 AM | $0.0274 | -3.35% | ||
| Sep 11, 8 AM | $0.0283 | +0.06% | ||
| Sep 11, 7 AM | $0.0283 | +0.20% | ||
| Sep 11, 6 AM | $0.0282 | +0.29% | ||
| Sep 11, 5 AM | $0.0282 | +0.45% | ||
| Sep 11, 4 AM | $0.028 | +0.50% | ||
| Sep 11, 3 AM | $0.0279 | +3.52% | ||
| Sep 11, 2 AM | $0.0269 | -0.18% | ||
| Sep 11, 1 AM | $0.027 | +0.00% | ||
| Sep 11, 12 AM | $0.027 | +0.01% | ||
| Sep 10, 11 PM | $0.027 | +0.04% | ||
| Sep 10, 10 PM | $0.027 | +0.02% | ||
| Sep 10, 9 PM | $0.0269 | +0.00% | ||
| Sep 10, 7 PM | $0.0269 | +0.29% | ||
| Sep 10, 5 PM | $0.0268 | +0.00% | ||
| Sep 10, 4 PM | $0.0268 | +0.16% | ||
| Sep 10, 3 PM | $0.0268 | +0.25% | ||
| Sep 10, 2 PM | $0.0267 | +0.34% | ||
| Sep 10, 1 PM | $0.0266 | +0.14% | ||
| Sep 10, 12 PM | $0.0266 | +0.13% | ||
| Sep 10, 11 AM | $0.0266 | +0.01% | ||
| Sep 10, 10 AM | $0.0266 | +0.01% | ||
| Sep 10, 9 AM | $0.0266 | +0.44% | ||
| Sep 10, 8 AM | $0.0264 | +1.66% | ||
| Sep 10, 7 AM | $0.026 | +0.50% | ||
| Sep 10, 6 AM | $0.0259 | +0.15% | ||
| Sep 10, 5 AM | $0.0258 | +0.47% | ||
| Sep 10, 4 AM | $0.0257 | +0.06% | ||
| Sep 10, 3 AM | $0.0257 | +0.04% | ||
| Sep 10, 2 AM | $0.0257 | +1.68% | ||
| Sep 10, 1 AM | $0.0252 | +0.30% | ||
| Sep 10, 12 AM | $0.0251 | +0.00% | ||
| Sep 9, 11 PM | $0.0251 | +0.04% | ||
| Sep 9, 10 PM | $0.0251 | +0.07% | ||