Coinranking
CBM Token Historical Data
CBM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0359 | +0.00% | ||
| Yesterday | $0.0371 | +7.64% | ||
| Sep 24, 2026 | $0.0343 | +2.01% | ||
| Sep 23, 2026 | $0.0335 | +0.97% | ||
| Sep 22, 2026 | $0.0332 | +4.34% | ||
| Sep 21, 2026 | $0.0318 | +1.93% | ||
| Sep 20, 2026 | $0.0312 | +0.59% | ||
| Sep 19, 2026 | $0.0311 | -1.26% | ||
| Sep 18, 2026 | $0.0315 | +2.65% | ||
| Sep 17, 2026 | $0.031 | -0.13% | ||
| Sep 16, 2026 | $0.031 | +0.27% | ||
| Sep 15, 2026 | $0.0309 | -1.44% | ||
| Sep 14, 2026 | $0.0314 | +2.32% | ||
| Sep 13, 2026 | $0.0308 | -1.96% | ||
| Sep 12, 2026 | $0.0314 | +9.30% | ||
| Sep 11, 2026 | $0.0287 | +6.24% | ||
| Sep 10, 2026 | $0.027 | +7.36% | ||
| Sep 9, 2026 | $0.0251 | +5.28% | ||
| Sep 8, 2026 | $0.0239 | +0.86% | ||
| Sep 7, 2026 | $0.0237 | +1.16% | ||
| Sep 6, 2026 | $0.0234 | +0.82% | ||
| Sep 5, 2026 | $0.0232 | +1.70% | ||
| Sep 4, 2026 | $0.0228 | +1.69% | ||
| Sep 3, 2026 | $0.0224 | +1.08% | ||
| Sep 2, 2026 | $0.0222 | +1.78% | ||
| Sep 1, 2026 | $0.0218 | +1.81% | ||
| Aug 31, 2026 | $0.0214 | +1.10% | ||
| Aug 30, 2026 | $0.0211 | +4.18% | ||
| Aug 29, 2026 | $0.0203 | +1.58% | ||
| Aug 28, 2026 | $0.0199 | +0.67% | ||
| Aug 27, 2026 | $0.0197 | +2.15% | ||
| Aug 26, 2026 | $0.0193 | +0.14% | ||
| Aug 25, 2026 | $0.0193 | +0.99% | ||
| Aug 24, 2026 | $0.0191 | +1.61% | ||
| Aug 23, 2026 | $0.0188 | +0.60% | ||
| Aug 22, 2026 | $0.0187 | +0.40% | ||
| Aug 21, 2026 | $0.0186 | +0.92% | ||
| Aug 20, 2026 | $0.0184 | +2.55% | ||
| Aug 19, 2026 | $0.018 | +6.39% | ||
| Aug 18, 2026 | $0.0169 | +4.82% | ||
| Aug 17, 2026 | $0.0161 | +3.40% | ||
| Aug 16, 2026 | $0.0156 | +1.06% | ||
| Aug 15, 2026 | $0.0154 | -0.40% | ||
| Aug 14, 2026 | $0.0155 | +0.39% | ||
| Aug 13, 2026 | $0.0154 | +0.60% | ||
| Aug 12, 2026 | $0.0153 | +7.88% | ||
| Aug 11, 2026 | $0.0142 | +8.94% | ||
| Aug 10, 2026 | $0.013 | +4.47% | ||
| Aug 9, 2026 | $0.0125 | +7.48% | ||
| Aug 8, 2026 | $0.0116 | +4.36% | ||
Previous Next