OFFICIAL PUTIN Historical Data

PUTIN
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0₅991
-10.59%
$ -- $ 750
May 19, 2026 $ 0.0000114
+9.11%
$ 11,412 $ 671
May 18, 2026 $ 0.0000105
-0.04%
$ 10,464 $ 1,717
May 14, 2026 $ 0.0000104
-0.01%
$ -- $ 645
Apr 7, 2026 $ 0.0000103
+14.98%
$ 10,287 $ 325
Mar 28, 2026 $ 0.00001
+0.00%
$ -- $ 36
Mar 4, 2026 $ 0.0000119
-3.70%
$ -- $ 556
Mar 3, 2026 $ 0.0000122
+0.00%
$ -- $ 673
Mar 2, 2026 $ 0.0000128
+0.83%
$ -- $ 1,440
Download