OFFICIAL PUTIN Historical Data

PUTIN
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 0.0000103
+0.94%
$ 10,287 $ 325
Apr 7, 9 PM $ 0.0000102
+0.44%
$ 10,178 $ 2,582
Apr 7, 8 PM $ 0.0000102
+1.63%
$ 10,139 $ 4,352
Apr 7, 7 PM $ 0.0₅99
+0.12%
$ 9,885 $ 4,307
Apr 7, 6 PM $ 0.0₅99
-0.61%
$ 9,887 $ 4,339
Apr 7, 5 PM $ 0.0₅977
+0.01%
$ 9,754 $ 4,254
Apr 7, 4 PM $ 0.0₅976
-0.11%
$ 9,745 $ 4,256
Apr 7, 3 PM $ 0.0₅973
-0.37%
$ 9,715 $ 4,252
Apr 7, 2 PM $ 0.0₅979
-0.69%
$ 9,773 $ 4,283
Apr 7, 1 PM $ 0.0₅986
+0.14%
$ 9,851 $ 4,281
Apr 7, 12 PM $ 0.0₅984
-0.41%
$ 9,823 $ 4,293
Apr 7, 11 AM $ 0.0₅99
-0.28%
$ 9,890 $ 4,316
Apr 7, 10 AM $ 0.0₅999
-0.76%
$ 9,974 $ 4,374
Apr 7, 9 AM $ 0.00001
+0.13%
$ 9,981 $ 4,338
Apr 7, 8 AM $ 0.0₅997
+0.32%
$ 9,956 $ 4,319
Apr 7, 7 AM $ 0.0₅942
-0.03%
$ 9,411 $ 4,097
Apr 7, 6 AM $ 0.0₅943
-0.24%
$ 9,412 $ 4,102
Apr 7, 5 AM $ 0.0₅946
+5.48%
$ 9,450 $ 3,895
Apr 7, 4 AM $ 0.0₅896
-0.01%
$ 8,945 $ 3,622
Apr 7, 3 AM $ 0.0₅895
-0.08%
$ 8,940 $ 3,622
Mar 28, 12 PM $ 0.00001
+0.00%
$ 10,013 $ 36
Mar 4, 5 PM $ 0.0000119
+0.00%
$ 11,870 $ 556
Mar 4, 4 PM $ 0.0000122
-1.46%
$ -- $ 537
Mar 3, 12 PM $ 0.0000122
+0.00%
$ 12,207 $ 673
Mar 2, 4 PM $ 0.0000128
+0.00%
$ 12,778 $ 1,440
Mar 2, 3 PM $ 0.0000127
+2.48%
$ 12,701 $ 1,423
Mar 2, 2 PM $ 0.0000123
-1.13%
$ 12,241 $ 3,498
Mar 2, 1 PM $ 0.0000127
+0.03%
$ 12,642 $ 4,158
Mar 2, 12 PM $ 0.0000125
+0.02%
$ 12,524 $ 4,061
Mar 2, 11 AM $ 0.0000126
+0.09%
$ 12,554 $ 4,075
Mar 2, 10 AM $ 0.0000125
-0.33%
$ 12,506 $ 4,271
Mar 2, 9 AM $ 0.0000126
+0.63%
$ 12,567 $ 4,270
Mar 2, 8 AM $ 0.0000124
+1.11%
$ 12,389 $ 4,189
Mar 2, 7 AM $ 0.0000126
-0.46%
$ 12,614 $ 4,320
Download