SARMS Historical Data

SARMS
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000126
-1.02%
$ -- $ 51
Jan 21, 2026 $ 0.0000136
+0.79%
$ -- $ 107
Jan 20, 2026 $ 0.0000135
-7.46%
$ 13,466 $ 106
Jan 19, 2026 $ 0.0000145
+9.14%
$ 14,545 $ 5,500
Jan 18, 2026 $ 0.0000136
-2.78%
$ 13,580 $ 42
Jan 17, 2026 $ 0.000014
-0.22%
$ 14,002 $ 2
Jan 16, 2026 $ 0.0000139
+0.99%
$ 13,871 $ 8
Jan 9, 2026 $ 0.0000137
-0.34%
$ -- $ 135
Jan 8, 2026 $ 0.0000137
+3.07%
$ 13,744 $ 135
Dec 11, 2025 $ 0.0000163
-0.39%
$ -- $ 11
Dec 10, 2025 $ 0.0000164
-0.21%
$ 16,413 $ 23
Nov 26, 2025 $ 0.000018
-0.81%
$ -- $ 26
Nov 18, 2025 $ 0.000019
+3.05%
$ 18,976 $ 655
Nov 10, 2025 $ 0.000026
+2.20%
$ 25,966 $ 0
Nov 9, 2025 $ 0.0000254
+2.94%
$ 25,403 $ 42
Nov 8, 2025 $ 0.0000247
-9.66%
$ 24,669 $ 461
Nov 7, 2025 $ 0.0000365
+4.18%
$ 36,459 $ 427
Nov 6, 2025 $ 0.0000353
-4.45%
$ 35,264 $ 2
Nov 5, 2025 $ 0.0000369
+5.20%
$ 36,880 $ 55
Nov 4, 2025 $ 0.0000348
-9.02%
$ 34,768 $ 176
Nov 3, 2025 $ 0.0000382
-8.09%
$ 38,156 $ 150
Oct 19, 2025 $ 0.0000461
+2.05%
$ 46,112 $ 50
Oct 11, 2025 $ 0.0000449
-7.81%
$ 44,720 $ 176
Oct 10, 2025 $ 0.0000493
-13.74%
$ 49,293 $ 248
Oct 9, 2025 $ 0.0000572
-2.28%
$ 57,168 $ 97
Oct 8, 2025 $ 0.0000581
+2.08%
$ 58,103 $ 127
Oct 7, 2025 $ 0.000057
-3.97%
$ 56,958 $ 291
Oct 6, 2025 $ 0.0000741
+7.00%
$ 74,134 $ 2,306
Oct 5, 2025 $ 0.0000694
-0.95%
$ 69,441 $ 2,281
Sep 27, 2025 $ 0.0000624
-1.62%
$ 62,394 $ 20
Sep 26, 2025 $ 0.0000629
+6.22%
$ 62,973 $ 165
Sep 25, 2025 $ 0.0000606
-7.85%
$ 59,983 $ 13
Sep 24, 2025 $ 0.0000658
-0.13%
$ 65,835 $ 2,688
Sep 23, 2025 $ 0.0000664
+0.94%
$ 66,230 $ 358
Sep 22, 2025 $ 0.000065
-11.10%
$ 65,866 $ 1,358
Sep 21, 2025 $ 0.000072
-6.15%
$ 73,575 $ 3,606
Sep 20, 2025 $ 0.0000768
+0.57%
$ 76,721 $ 713
Sep 19, 2025 $ 0.0000764
-9.05%
$ 76,107 $ 3,621
Sep 18, 2025 $ 0.0000851
+5.70%
$ 84,904 $ 2,781
Sep 17, 2025 $ 0.0000803
+4.84%
$ 80,239 $ 11,092
Sep 16, 2025 $ 0.0000978
-5.20%
$ 97,825 $ 167,728
Sep 15, 2025 $ 0.0000608
-27.16%
$ 60,731 $ 9,905
Sep 14, 2025 $ 0.0000865
-16.17%
$ 83,426 $ 14,797
Sep 13, 2025 $ 0.000103
-6.93%
$ 103,128 $ 3,459
Sep 12, 2025 $ 0.000107
+63.40%
$ 106,812 $ 91,614
Sep 11, 2025 $ 0.0000654
-21.00%
$ 65,374 $ 2,927
Sep 10, 2025 $ 0.0000821
-15.99%
$ 82,090 $ 4,845
Sep 9, 2025 $ 0.0000975
-6.39%
$ 97,515 $ 5,151
Sep 8, 2025 $ 0.000104
-18.03%
$ 104,031 $ 10,326
Sep 7, 2025 $ 0.000127
-11.15%
$ 127,345 $ 6,874
Download