SARMS Historical Data

SARMS
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000126
+0.05%
$ 12,589 $ 51
Jan 28, 3 PM $ 0.0000127
+0.22%
$ 12,667 $ 51
Jan 28, 2 PM $ 0.0000127
+0.22%
$ 12,721 $ 52
Jan 28, 1 PM $ 0.0000127
-0.23%
$ 12,690 $ 52
Jan 21, 3 AM $ 0.0000136
+0.28%
$ 13,603 $ 107
Jan 21, 2 AM $ 0.0000136
+0.22%
$ 13,648 $ 106
Jan 21, 1 AM $ 0.0000136
+0.30%
$ 13,625 $ 107
Jan 21, 12 AM $ 0.0000135
-0.28%
$ 13,459 $ 107
Jan 20, 11 PM $ 0.0000135
-0.23%
$ 13,466 $ 106
Jan 20, 10 PM $ 0.0000136
+0.25%
$ 13,612 $ 106
Jan 20, 9 PM $ 0.0000136
-0.26%
$ 13,631 $ 106
Jan 20, 8 PM $ 0.0000136
+0.40%
$ 13,612 $ 107
Jan 20, 7 PM $ 0.0000136
+0.06%
$ 13,598 $ 106
Jan 20, 6 PM $ 0.0000136
+0.38%
$ 13,608 $ 107
Jan 20, 5 PM $ 0.0000136
+0.67%
$ 13,630 $ 106
Jan 20, 4 PM $ 0.0000137
+0.50%
$ 13,706 $ 106
Jan 20, 3 PM $ 0.0000137
-0.83%
$ 13,650 $ 107
Jan 20, 2 PM $ 0.0000137
-0.20%
$ 13,718 $ 108
Jan 20, 1 PM $ 0.0000138
-0.44%
$ 13,762 $ 108
Jan 20, 12 PM $ 0.0000138
+0.35%
$ 13,815 $ 111
Jan 20, 11 AM $ 0.0000138
-0.08%
$ 13,796 $ 111
Jan 20, 10 AM $ 0.0000138
+0.18%
$ 13,800 $ 111
Jan 20, 9 AM $ 0.0000138
+0.15%
$ 13,783 $ 111
Jan 20, 8 AM $ 0.0000139
-0.89%
$ 13,904 $ 111
Jan 20, 7 AM $ 0.0000141
-0.15%
$ 14,055 $ 113
Jan 20, 6 AM $ 0.0000141
-0.94%
$ 14,096 $ 255
Jan 20, 5 AM $ 0.0000142
-0.35%
$ 14,220 $ 503
Jan 20, 4 AM $ 0.0000143
-0.59%
$ 14,280 $ 826
Jan 20, 3 AM $ 0.0000143
-1.74%
$ 14,323 $ 5,642
Jan 20, 2 AM $ 0.0000146
-0.04%
$ 14,575 $ 5,509
Jan 20, 1 AM $ 0.0000146
+0.13%
$ 14,578 $ 5,510
Jan 20, 12 AM $ 0.0000145
-0.03%
$ 14,547 $ 5,502
Jan 19, 11 PM $ 0.0000145
+0.15%
$ 14,545 $ 5,500
Jan 19, 10 PM $ 0.0000145
-0.59%
$ 14,524 $ 5,489
Jan 19, 9 PM $ 0.0000146
-0.38%
$ 14,612 $ 5,521
Jan 19, 8 PM $ 0.0000147
+0.29%
$ 14,681 $ 5,544
Jan 19, 7 PM $ 0.0000146
+0.17%
$ 14,635 $ 5,532
Jan 19, 6 PM $ 0.0000146
-0.06%
$ 14,606 $ 5,521
Jan 19, 5 PM $ 0.0000146
+0.09%
$ 14,615 $ 5,523
Jan 19, 4 PM $ 0.0000146
+0.33%
$ 14,588 $ 5,519
Jan 19, 3 PM $ 0.0000145
+0.03%
$ 14,548 $ 5,495
Jan 19, 2 PM $ 0.0000145
-0.29%
$ 14,528 $ 5,497
Jan 19, 1 PM $ 0.0000146
-1.33%
$ 14,583 $ 5,507
Jan 19, 12 PM $ 0.0000148
-0.34%
$ 14,786 $ 5,497
Jan 19, 11 AM $ 0.0000148
+0.29%
$ 14,827 $ 5,518
Jan 19, 10 AM $ 0.0000148
-0.07%
$ 14,780 $ 5,499
Jan 19, 9 AM $ 0.0000148
-0.02%
$ 14,791 $ 5,501
Jan 19, 8 AM $ 0.0000148
+0.17%
$ 14,790 $ 5,503
Jan 19, 3 AM $ 0.0000127
+0.00%
$ 12,721 $ 40
Jan 19, 2 AM $ 0.0000127
-0.09%
$ 12,719 $ 40
Download