SARMS Historical Data

SARMS
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0000126
-1.02%
$ -- $ 51
Jan 19 $ 0.0000136
+2.08%
$ -- $ 5,712
Jan 12 $ 0.000014
+1.94%
$ 13,580 $ 10
Jan 5 $ 0.0000137
+2.59%
$ -- $ 270
Dec 8 $ 0.0000163
-1.05%
$ -- $ 34
Nov 24 $ 0.000018
-0.81%
$ -- $ 26
Nov 17 $ 0.000019
+3.05%
$ -- $ 655
Nov 10 $ 0.000026
+2.20%
$ -- $ 0
Nov 3 $ 0.0000247
-40.58%
$ 25,403 $ 1,271
Oct 6 $ 0.0000449
-35.23%
$ -- $ 3,244
Sep 22 $ 0.0000624
-14.61%
$ -- $ 4,603
Sep 15 $ 0.0000768
-8.01%
$ 73,575 $ 195,839
Sep 8 $ 0.000103
-18.74%
$ 83,426 $ 118,322
Sep 1 $ 0.000143
+20.67%
$ 127,345 $ 94,865
Aug 25 $ 0.000119
-20.58%
$ 119,622 $ 6,093
Aug 18 $ 0.000155
+38.43%
$ 150,959 $ 23,018
Aug 11 $ 0.000113
-20.07%
$ 112,562 $ 9,209
Aug 4 $ 0.000134
+24.01%
$ 140,757 $ 14,386
Jul 28 $ 0.0000916
-27.46%
$ 108,440 $ 22,864
Jul 21 $ 0.000134
-16.52%
$ 126,298 $ 29,293
Jul 14 $ 0.00019
-32.38%
$ 159,944 $ 138,830
Jul 7 $ 0.000203
+32.81%
$ 187,755 $ 71,498
Jun 30 $ 0.000146
-28.49%
$ 152,789 $ 69,825
Jun 23 $ 0.000171
-27.76%
$ 203,442 $ 66,609
Jun 16 $ 0.000236
+1.74%
$ 236,914 $ 104,778
Jun 9 $ 0.000244
-44.18%
$ 231,745 $ 184,455
Jun 2 $ 0.000286
-6.68%
$ 437,133 $ 78,577
Download