SARMS Historical Data

SARMS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0000737
-0.23%
$ 73,737 $ 2,338
Oct 6, 8 PM $ 0.0000741
-0.27%
$ 74,070 $ 2,354
Oct 6, 7 PM $ 0.0000743
-0.25%
$ 74,346 $ 2,409
Oct 6, 6 PM $ 0.0000747
+5.26%
$ 74,654 $ 2,417
Oct 6, 5 PM $ 0.0000711
+0.44%
$ 71,061 $ 123
Oct 6, 4 PM $ 0.0000715
-0.46%
$ 71,500 $ 1,331
Oct 6, 3 PM $ 0.0000717
+0.84%
$ 71,711 $ 1,332
Oct 6, 2 PM $ 0.0000711
+0.19%
$ 71,115 $ 1,319
Oct 6, 1 PM $ 0.0000711
+0.09%
$ 71,139 $ 1,316
Oct 6, 12 PM $ 0.0000712
+0.69%
$ 71,242 $ 1,318
Oct 6, 11 AM $ 0.0000706
-0.30%
$ 70,635 $ 1,324
Oct 6, 10 AM $ 0.0000707
-0.28%
$ 70,719 $ 1,352
Oct 6, 9 AM $ 0.0000709
-0.22%
$ 70,866 $ 1,353
Oct 6, 8 AM $ 0.000071
+0.96%
$ 70,963 $ 1,387
Oct 6, 7 AM $ 0.0000704
-0.88%
$ 70,389 $ 1,373
Oct 6, 6 AM $ 0.0000712
+1.02%
$ 71,226 $ 1,387
Oct 6, 5 AM $ 0.0000704
+0.36%
$ 70,411 $ 1,377
Oct 6, 4 AM $ 0.0000701
-0.43%
$ 70,120 $ 1,347
Oct 6, 3 AM $ 0.0000705
+0.07%
$ 70,451 $ 1,393
Oct 6, 2 AM $ 0.0000701
+0.03%
$ 70,105 $ 2,315
Oct 6, 1 AM $ 0.0000699
+1.08%
$ 69,939 $ 2,304
Oct 6, 12 AM $ 0.0000694
+0.20%
$ 69,425 $ 2,275
Oct 5, 11 PM $ 0.0000694
+0.38%
$ 69,441 $ 2,281
Oct 5, 10 PM $ 0.0000691
-0.03%
$ 69,095 $ 2,274
Oct 5, 9 PM $ 0.0000691
+1.24%
$ 69,108 $ 2,247
Oct 5, 8 PM $ 0.0000683
-1.33%
$ 68,279 $ 2,231
Oct 5, 7 PM $ 0.0000694
-0.54%
$ 69,381 $ 2,176
Oct 5, 6 PM $ 0.0000697
-0.34%
$ 69,660 $ 2,760
Oct 5, 5 PM $ 0.0000701
+0.44%
$ 70,063 $ 2,777
Oct 5, 4 PM $ 0.0000697
-0.10%
$ 69,674 $ 1,603
Oct 5, 3 PM $ 0.0000697
+0.16%
$ 69,671 $ 1,604
Oct 5, 2 PM $ 0.0000698
-0.43%
$ 69,829 $ 1,600
Oct 5, 1 PM $ 0.0000702
+0.01%
$ 70,207 $ 1,628
Oct 5, 12 PM $ 0.0000701
+0.72%
$ 70,113 $ 1,629
Oct 5, 11 AM $ 0.0000695
+0.14%
$ 69,475 $ 1,624
Oct 5, 10 AM $ 0.0000702
-0.93%
$ 70,183 $ 1,592
Oct 5, 9 AM $ 0.0000707
+0.38%
$ 70,729 $ 1,606
Oct 5, 8 AM $ 0.0000705
-0.28%
$ 70,526 $ 1,585
Oct 5, 7 AM $ 0.0000706
+0.21%
$ 70,576 $ 1,591
Oct 5, 6 AM $ 0.0000705
+0.52%
$ 70,472 $ 1,584
Download