SARMS Historical Data

SARMS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.000143
-2.75%
$ 143,454 $ 2,577
Sep 5, 2025 $ 0.000148
-12.85%
$ 147,694 $ 26,117
Sep 4, 2025 $ 0.000145
+19.03%
$ 145,035 $ 12,123
Sep 3, 2025 $ 0.000144
+6.86%
$ 143,886 $ 46,903
Sep 2, 2025 $ 0.000128
+21.60%
$ 137,228 $ 4,381
Sep 1, 2025 $ 0.000105
-11.55%
$ 105,150 $ 2,764
Aug 31, 2025 $ 0.000121
+1.43%
$ 119,622 $ 1,515
Aug 30, 2025 $ 0.000119
-2.44%
$ 119,422 $ 494
Aug 29, 2025 $ 0.000122
-14.67%
$ 122,411 $ 2,054
Aug 28, 2025 $ 0.000143
+5.54%
$ 143,215 $ 138
Aug 27, 2025 $ 0.000137
+4.92%
$ 136,220 $ 340
Aug 26, 2025 $ 0.00013
+4.25%
$ 130,850 $ 757
Aug 25, 2025 $ 0.000126
-15.90%
$ 124,726 $ 2,309
Aug 24, 2025 $ 0.000148
-4.22%
$ 150,959 $ 1,096
Aug 23, 2025 $ 0.000155
+3.54%
$ 155,662 $ 10,979
Aug 22, 2025 $ 0.000148
+41.22%
$ 149,203 $ 11,615
Aug 21, 2025 $ 0.000108
-3.35%
$ 105,152 $ 74
Aug 20, 2025 $ 0.000112
+7.43%
$ 111,417 $ 211
Aug 19, 2025 $ 0.000106
-1.31%
$ 105,758 $ 117
Aug 18, 2025 $ 0.000107
-4.17%
$ 107,192 $ 22
Aug 17, 2025 $ 0.000113
+1.16%
$ 112,562 $ 45
Aug 16, 2025 $ 0.000112
+0.71%
$ 111,717 $ 47
Aug 15, 2025 $ 0.000111
-9.72%
$ 110,990 $ 2,035
Aug 14, 2025 $ 0.000111
+0.00%
$ -- $ 1,052
Aug 13, 2025 $ 0.000107
-1.93%
$ 106,659 $ 4,384
Aug 12, 2025 $ 0.000137
+9.16%
$ 137,016 $ 379
Aug 11, 2025 $ 0.000129
-8.28%
$ -- $ 1,266
Aug 10, 2025 $ 0.000141
+4.85%
$ 140,757 $ 1,548
Aug 9, 2025 $ 0.000134
+19.44%
$ 134,318 $ 2,440
Aug 8, 2025 $ 0.000113
-2.41%
$ 112,984 $ 499
Aug 7, 2025 $ 0.000116
+3.12%
$ 116,007 $ 136
Aug 6, 2025 $ 0.000113
-6.03%
$ 112,581 $ 2,968
Aug 5, 2025 $ 0.00012
+12.48%
$ 119,624 $ 3,851
Aug 4, 2025 $ 0.000107
-1.57%
$ 106,610 $ 4,491
Aug 3, 2025 $ 0.000108
+18.46%
$ 108,440 $ 1,799
Aug 2, 2025 $ 0.0000916
+6.39%
$ 91,243 $ 2,889
Aug 1, 2025 $ 0.0000858
-3.34%
$ 85,733 $ 293
Jul 31, 2025 $ 0.000104
+6.50%
$ 103,649 $ 5,254
Jul 30, 2025 $ 0.0000973
-17.16%
$ 97,329 $ 3,551
Jul 29, 2025 $ 0.000118
-7.04%
$ 117,846 $ 8,066
Jul 28, 2025 $ 0.000127
+0.70%
$ 127,187 $ 2,811
Jul 27, 2025 $ 0.000126
-5.03%
$ 126,298 $ 1,820
Jul 26, 2025 $ 0.000134
-5.02%
$ 132,714 $ 631
Jul 25, 2025 $ 0.000141
+7.30%
$ 140,788 $ 2,024
Jul 24, 2025 $ 0.000131
+7.30%
$ 131,459 $ 4,988
Jul 23, 2025 $ 0.000123
-27.32%
$ 122,511 $ 8,472
Jul 22, 2025 $ 0.000169
-9.77%
$ 168,564 $ 10,103
Jul 21, 2025 $ 0.000187
+16.68%
$ 187,149 $ 3,076
Jul 20, 2025 $ 0.00016
-15.82%
$ 159,944 $ 9,871
Jul 19, 2025 $ 0.00019
-6.43%
$ 189,942 $ 1,212