SARMS Historical Data

SARMS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0000127
+0.20%
$ 12,716 $ 40
Jan 19, 12 AM $ 0.0000131
-1.88%
$ 13,077 $ 40
Jan 18, 11 PM $ 0.0000136
+0.09%
$ 13,580 $ 42
Jan 18, 10 PM $ 0.0000136
+0.01%
$ 13,567 $ 43
Jan 18, 9 PM $ 0.0000136
+0.02%
$ 13,552 $ 43
Jan 18, 8 PM $ 0.0000135
-0.39%
$ 13,528 $ 43
Jan 18, 7 PM $ 0.0000136
+0.36%
$ 13,586 $ 43
Jan 18, 6 PM $ 0.0000135
+0.13%
$ 13,528 $ 43
Jan 18, 5 PM $ 0.0000135
-0.01%
$ 13,506 $ 43
Jan 18, 4 PM $ 0.0000135
-0.12%
$ 13,494 $ 43
Jan 18, 3 PM $ 0.0000135
-0.41%
$ 13,494 $ 43
Jan 18, 2 PM $ 0.0000135
+0.17%
$ 13,539 $ 43
Jan 18, 1 PM $ 0.0000135
-0.05%
$ 13,526 $ 43
Jan 18, 12 PM $ 0.0000135
+0.07%
$ 13,544 $ 43
Jan 18, 11 AM $ 0.0000135
+0.11%
$ 13,543 $ 43
Jan 18, 10 AM $ 0.0000135
+0.05%
$ 13,547 $ 43
Jan 18, 9 AM $ 0.0000135
+0.05%
$ 13,548 $ 43
Jan 18, 8 AM $ 0.0000135
-0.23%
$ 13,514 $ 43
Jan 18, 7 AM $ 0.0000136
+0.10%
$ 13,578 $ 43
Jan 18, 6 AM $ 0.0000137
+0.00%
$ 13,667 $ 43
Jan 18, 2 AM $ 0.0000139
+0.00%
$ 13,859 $ 2
Jan 18, 1 AM $ 0.0000139
-0.13%
$ 13,920 $ 2
Jan 18, 12 AM $ 0.000014
+0.06%
$ 13,976 $ 2
Jan 17, 11 PM $ 0.000014
+0.85%
$ 14,002 $ 2
Jan 17, 10 PM $ 0.000014
-0.06%
$ 14,027 $ 2
Jan 17, 9 PM $ 0.000014
-0.05%
$ 14,022 $ 2
Jan 17, 8 PM $ 0.000014
+0.36%
$ 14,022 $ 2
Jan 17, 7 PM $ 0.000014
+0.12%
$ 14,010 $ 2
Jan 17, 6 PM $ 0.000014
-0.14%
$ 13,965 $ 2
Jan 17, 5 PM $ 0.000014
+0.01%
$ 13,999 $ 2
Jan 17, 4 PM $ 0.000014
+0.39%
$ 14,026 $ 2
Jan 17, 3 PM $ 0.000014
+0.00%
$ 13,989 $ 2
Jan 17, 2 PM $ 0.000014
+0.14%
$ 13,998 $ 2
Jan 17, 1 PM $ 0.000014
-0.07%
$ 13,973 $ 2
Jan 17, 12 PM $ 0.000014
-0.08%
$ 13,993 $ 2
Jan 17, 11 AM $ 0.000014
-0.32%
$ 13,991 $ 2
Jan 17, 10 AM $ 0.000014
+0.07%
$ 14,041 $ 2
Jan 17, 9 AM $ 0.000014
+0.01%
$ 14,018 $ 2
Jan 17, 8 AM $ 0.000014
-0.16%
$ 13,966 $ 2
Jan 17, 7 AM $ 0.000014
-0.01%
$ 13,981 $ 2
Jan 17, 6 AM $ 0.000014
-0.03%
$ 13,994 $ 2
Jan 17, 5 AM $ 0.000014
-0.02%
$ 14,035 $ 2
Jan 17, 4 AM $ 0.000014
+0.01%
$ 14,042 $ 2
Jan 17, 3 AM $ 0.0000141
+0.17%
$ 14,057 $ 2
Jan 16, 9 PM $ 0.0000139
+0.00%
$ 13,871 $ 8
Jan 16, 8 PM $ 0.0000138
+0.46%
$ 13,841 $ 8
Jan 16, 7 PM $ 0.0000138
+0.05%
$ 13,768 $ 8
Jan 16, 6 PM $ 0.0000138
+0.61%
$ 13,761 $ 8
Jan 16, 5 PM $ 0.0000136
+0.16%
$ 13,628 $ 7
Jan 16, 4 PM $ 0.0000135
-0.96%
$ 13,526 $ 7