SARMS Historical Data

SARMS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000137
-0.27%
$ 13,745 $ 7
Jan 16, 2 PM $ 0.0000137
-0.12%
$ 13,748 $ 8
Jan 16, 1 PM $ 0.0000138
-0.09%
$ 13,793 $ 8
Jan 16, 12 PM $ 0.0000138
+0.12%
$ 13,753 $ 8
Jan 9, 2 AM $ 0.0000137
-0.21%
$ 13,680 $ 135
Jan 9, 1 AM $ 0.0000138
+0.34%
$ 13,775 $ 135
Jan 9, 12 AM $ 0.0000137
-0.20%
$ 13,700 $ 135
Jan 8, 11 PM $ 0.0000137
-0.43%
$ 13,744 $ 135
Jan 8, 10 PM $ 0.0000138
+1.15%
$ 13,812 $ 135
Jan 8, 9 PM $ 0.0000136
+0.64%
$ 13,630 $ 134
Jan 8, 8 PM $ 0.0000136
-0.15%
$ 13,602 $ 133
Jan 8, 7 PM $ 0.0000137
-0.31%
$ 13,657 $ 134
Jan 8, 6 PM $ 0.0000137
+0.72%
$ 13,719 $ 134
Jan 8, 5 PM $ 0.0000137
+0.84%
$ 13,670 $ 134
Jan 8, 4 PM $ 0.0000135
+0.83%
$ 13,500 $ 133
Jan 8, 3 PM $ 0.0000133
+0.15%
$ 13,258 $ 131
Jan 8, 2 PM $ 0.0000133
+0.12%
$ 13,290 $ 130
Jan 8, 1 PM $ 0.0000133
-0.12%
$ 13,271 $ 130
Jan 8, 12 PM $ 0.0000133
+0.17%
$ 13,336 $ 130
Jan 8, 11 AM $ 0.0000134
+0.32%
$ 13,378 $ 131
Dec 11, 12 AM $ 0.0000163
-0.39%
$ 16,274 $ 11
Dec 10, 11 PM $ 0.0000164
+0.57%
$ 16,413 $ 23
Dec 10, 10 PM $ 0.0000164
-0.25%
$ 16,406 $ 23
Nov 26, 11 AM $ 0.000018
+0.06%
$ 18,007 $ 26
Nov 26, 10 AM $ 0.000018
+0.35%
$ 17,969 $ 26
Nov 26, 9 AM $ 0.0000179
-1.25%
$ 17,926 $ 26
Nov 26, 8 AM $ 0.0000181
-1.10%
$ 18,138 $ 27
Nov 26, 7 AM $ 0.0000183
+0.40%
$ 18,330 $ 27
Nov 26, 6 AM $ 0.0000182
-0.09%
$ 18,214 $ 27
Nov 26, 5 AM $ 0.0000182
+0.34%
$ 18,208 $ 27
Nov 26, 4 AM $ 0.0000182
+0.12%
$ 18,176 $ 27
Nov 18, 6 PM $ 0.000019
+0.55%
$ 18,976 $ 655
Nov 18, 5 PM $ 0.0000188
-0.79%
$ 18,788 $ 652
Nov 18, 4 PM $ 0.000019
+0.77%
$ 19,009 $ 654
Nov 18, 3 PM $ 0.000019
+1.87%
$ 18,997 $ 651
Nov 18, 2 PM $ 0.0000187
+1.00%
$ 18,731 $ 644
Nov 18, 1 PM $ 0.0000185
-0.25%
$ 18,485 $ 640
Nov 18, 12 PM $ 0.0000185
-0.01%
$ 18,530 $ 640
Nov 18, 11 AM $ 0.0000185
-0.12%
$ 18,532 $ 640
Nov 18, 10 AM $ 0.0000186
+0.54%
$ 18,608 $ 641
Nov 18, 9 AM $ 0.0000184
-0.45%
$ 18,440 $ 639
Nov 18, 8 AM $ 0.0000185
+0.65%
$ 18,534 $ 639
Nov 10, 9 PM $ 0.000026
+0.00%
$ 25,966 $ 0
Nov 10, 8 PM $ 0.0000259
+0.10%
$ 25,912 $ 3
Nov 10, 7 PM $ 0.0000258
-0.20%
$ 25,785 $ 3
Nov 10, 6 PM $ 0.0000258
-0.64%
$ 25,839 $ 3
Nov 10, 5 PM $ 0.0000258
+0.46%
$ 25,805 $ 3
Nov 10, 4 PM $ 0.0000258
-0.02%
$ 25,766 $ 3
Nov 10, 3 PM $ 0.0000257
-0.41%
$ 25,675 $ 3
Nov 10, 2 PM $ 0.0000261
-0.76%
$ 26,071 $ 3