SARMS Historical Data

SARMS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0000262
+0.49%
$ 26,168 $ 3
Nov 10, 12 PM $ 0.0000259
-0.79%
$ 25,895 $ 3
Nov 10, 11 AM $ 0.000026
-0.18%
$ 26,028 $ 3
Nov 10, 10 AM $ 0.0000262
-0.20%
$ 26,161 $ 3
Nov 10, 9 AM $ 0.0000259
+0.36%
$ 25,864 $ 3
Nov 10, 8 AM $ 0.0000258
-0.56%
$ 25,813 $ 3
Nov 10, 7 AM $ 0.000026
+0.17%
$ 25,951 $ 3
Nov 10, 6 AM $ 0.0000259
-0.06%
$ 25,898 $ 3
Nov 10, 5 AM $ 0.000026
+0.54%
$ 26,033 $ 3
Nov 10, 4 AM $ 0.0000259
-0.24%
$ 25,893 $ 3
Nov 10, 3 AM $ 0.000026
+0.64%
$ 25,977 $ 3
Nov 10, 2 AM $ 0.0000259
-0.09%
$ 25,874 $ 3
Nov 10, 1 AM $ 0.0000258
-0.61%
$ 25,782 $ 3
Nov 10, 12 AM $ 0.0000257
+1.33%
$ 25,747 $ 42
Nov 9, 11 PM $ 0.0000254
-0.46%
$ 25,403 $ 42
Nov 9, 10 PM $ 0.0000254
-0.32%
$ 25,442 $ 42
Nov 9, 9 PM $ 0.0000255
-1.63%
$ 25,516 $ 42
Nov 9, 8 PM $ 0.000026
+1.28%
$ 25,978 $ 171
Nov 9, 7 PM $ 0.0000257
+1.57%
$ 25,658 $ 168
Nov 9, 6 PM $ 0.0000252
+0.32%
$ 25,169 $ 165
Nov 9, 5 PM $ 0.0000251
-0.54%
$ 25,113 $ 164
Nov 9, 4 PM $ 0.0000252
-0.33%
$ 25,222 $ 187
Nov 9, 3 PM $ 0.0000253
+1.54%
$ 25,346 $ 187
Nov 9, 2 PM $ 0.0000251
+1.02%
$ 25,108 $ 185
Nov 9, 1 PM $ 0.0000248
+0.39%
$ 24,833 $ 184
Nov 9, 12 PM $ 0.0000247
+0.18%
$ 24,735 $ 183
Nov 9, 11 AM $ 0.0000247
+0.47%
$ 24,659 $ 183
Nov 9, 10 AM $ 0.0000245
-0.73%
$ 24,461 $ 498
Nov 9, 9 AM $ 0.0000247
-0.06%
$ 24,696 $ 500
Nov 9, 8 AM $ 0.0000247
-0.08%
$ 24,725 $ 501
Nov 9, 7 AM $ 0.0000246
+0.12%
$ 24,635 $ 502
Nov 9, 6 AM $ 0.0000246
+0.30%
$ 24,594 $ 499
Nov 9, 5 AM $ 0.0000245
+0.55%
$ 24,481 $ 497
Nov 9, 4 AM $ 0.0000244
+0.76%
$ 24,361 $ 494
Nov 9, 3 AM $ 0.0000241
-0.54%
$ 24,138 $ 491
Nov 9, 2 AM $ 0.0000243
-0.78%
$ 24,284 $ 492
Nov 9, 1 AM $ 0.0000244
-0.46%
$ 24,404 $ 497
Nov 9, 12 AM $ 0.0000245
-0.60%
$ 24,528 $ 458
Nov 8, 11 PM $ 0.0000247
+0.13%
$ 24,669 $ 461
Nov 8, 10 PM $ 0.0000246
-0.24%
$ 24,605 $ 461
Nov 8, 9 PM $ 0.0000246
+2.27%
$ 24,634 $ 2,207
Nov 8, 8 PM $ 0.0000241
+0.44%
$ 24,066 $ 2,081
Nov 8, 7 PM $ 0.0000239
-0.64%
$ 23,923 $ 2,070
Nov 8, 6 PM $ 0.000024
+0.08%
$ 24,036 $ 2,080
Nov 8, 5 PM $ 0.000024
+0.23%
$ 23,970 $ 2,075
Nov 8, 4 PM $ 0.0000242
+0.39%
$ 24,157 $ 2,045
Nov 8, 3 PM $ 0.0000241
-0.60%
$ 24,066 $ 2,043
Nov 8, 2 PM $ 0.0000243
-0.60%
$ 24,253 $ 2,055
Nov 8, 1 PM $ 0.0000244
-0.12%
$ 24,431 $ 2,071
Nov 8, 12 PM $ 0.0000245
+0.01%
$ 24,501 $ 2,077