SARMS Historical Data

SARMS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0000246
-8.79%
$ 24,587 $ 2,080
Nov 8, 10 AM $ 0.000027
-0.34%
$ 26,966 $ 1,777
Nov 8, 9 AM $ 0.0000272
+0.37%
$ 27,171 $ 1,784
Nov 8, 8 AM $ 0.0000271
+0.55%
$ 27,053 $ 1,785
Nov 8, 7 AM $ 0.0000269
-0.83%
$ 26,862 $ 1,774
Nov 8, 6 AM $ 0.0000271
+0.16%
$ 27,068 $ 1,786
Nov 8, 5 AM $ 0.000027
-1.09%
$ 27,043 $ 1,782
Nov 8, 4 AM $ 0.0000273
+0.01%
$ 27,308 $ 1,803
Nov 7, 10 PM $ 0.0000365
+0.00%
$ 36,459 $ 427
Nov 7, 9 PM $ 0.0000364
-0.03%
$ 36,429 $ 427
Nov 7, 8 PM $ 0.0000364
-0.53%
$ 36,365 $ 427
Nov 7, 7 PM $ 0.0000365
+1.03%
$ 36,515 $ 428
Nov 7, 6 PM $ 0.0000362
+1.22%
$ 36,195 $ 423
Nov 7, 5 PM $ 0.0000358
+2.18%
$ 35,787 $ 421
Nov 7, 4 PM $ 0.000035
+1.62%
$ 35,022 $ 412
Nov 7, 3 PM $ 0.0000343
+0.02%
$ 34,333 $ 405
Nov 7, 2 PM $ 0.0000335
-1.45%
$ 33,545 $ 404
Nov 7, 1 PM $ 0.000034
+0.69%
$ 33,981 $ 400
Nov 7, 12 PM $ 0.0000339
-0.65%
$ 33,940 $ 397
Nov 7, 11 AM $ 0.000034
-1.50%
$ 33,976 $ 402
Nov 7, 10 AM $ 0.0000345
+0.09%
$ 34,490 $ 406
Nov 7, 9 AM $ 0.0000345
-1.56%
$ 34,507 $ 405
Nov 7, 8 AM $ 0.0000351
-0.12%
$ 35,058 $ 412
Nov 7, 7 AM $ 0.000035
-0.29%
$ 34,953 $ 413
Nov 7, 6 AM $ 0.0000351
-0.17%
$ 35,111 $ 412
Nov 7, 5 AM $ 0.0000351
+1.14%
$ 35,133 $ 414
Nov 7, 4 AM $ 0.0000347
-1.18%
$ 34,687 $ 409
Nov 7, 3 AM $ 0.0000351
+0.18%
$ 35,103 $ 413
Nov 7, 2 AM $ 0.000035
-1.35%
$ 34,981 $ 412
Nov 7, 1 AM $ 0.0000355
-1.28%
$ 35,468 $ 124
Nov 7, 12 AM $ 0.0000358
+2.20%
$ 35,766 $ 126
Nov 6, 11 PM $ 0.0000353
+0.23%
$ 35,264 $ 2
Nov 6, 10 PM $ 0.0000355
+0.24%
$ 35,474 $ 2
Nov 6, 9 PM $ 0.0000354
+0.62%
$ 35,368 $ 2
Nov 6, 8 PM $ 0.0000354
-0.33%
$ 35,355 $ 54
Nov 6, 7 PM $ 0.0000357
-0.52%
$ 35,673 $ 54
Nov 6, 6 PM $ 0.0000356
+0.02%
$ 35,613 $ 55
Nov 6, 5 PM $ 0.0000354
+0.82%
$ 35,409 $ 53
Nov 6, 4 PM $ 0.0000353
-0.17%
$ 35,259 $ 52
Nov 6, 3 PM $ 0.0000355
-1.55%
$ 35,455 $ 52
Nov 6, 2 PM $ 0.0000358
-1.64%
$ 35,839 $ 53
Nov 6, 1 PM $ 0.0000364
+1.93%
$ 36,403 $ 54
Nov 6, 12 PM $ 0.0000358
-0.69%
$ 35,798 $ 53
Nov 6, 11 AM $ 0.000036
-0.03%
$ 36,017 $ 53
Nov 6, 10 AM $ 0.0000361
-0.17%
$ 36,054 $ 54
Nov 6, 9 AM $ 0.0000361
+0.00%
$ 36,075 $ 54
Nov 6, 8 AM $ 0.000036
-0.28%
$ 36,013 $ 54
Nov 6, 7 AM $ 0.000036
-0.40%
$ 36,035 $ 54
Nov 6, 6 AM $ 0.0000361
-0.58%
$ 36,090 $ 54
Nov 6, 5 AM $ 0.0000367
+0.13%
$ 36,717 $ 54