SARMS Historical Data

SARMS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0000368
+0.21%
$ 36,824 $ 55
Nov 6, 3 AM $ 0.0000367
+0.72%
$ 36,684 $ 55
Nov 6, 2 AM $ 0.0000364
+0.50%
$ 36,435 $ 54
Nov 6, 1 AM $ 0.0000364
-0.24%
$ 36,360 $ 54
Nov 6, 12 AM $ 0.0000364
-1.29%
$ 36,432 $ 54
Nov 5, 11 PM $ 0.0000369
+0.31%
$ 36,880 $ 55
Nov 5, 10 PM $ 0.0000368
+0.17%
$ 36,753 $ 55
Nov 5, 9 PM $ 0.0000366
+1.17%
$ 36,584 $ 237
Nov 5, 8 PM $ 0.0000361
+0.05%
$ 36,089 $ 184
Nov 5, 7 PM $ 0.0000362
-0.15%
$ 36,202 $ 184
Nov 5, 6 PM $ 0.0000363
+0.71%
$ 36,263 $ 185
Nov 5, 5 PM $ 0.000036
+0.96%
$ 36,019 $ 184
Nov 5, 4 PM $ 0.0000355
-0.05%
$ 35,493 $ 182
Nov 5, 3 PM $ 0.0000353
+0.35%
$ 35,283 $ 181
Nov 5, 2 PM $ 0.000035
-1.02%
$ 35,025 $ 179
Nov 5, 1 PM $ 0.0000352
+0.39%
$ 35,229 $ 180
Nov 5, 12 PM $ 0.0000351
+0.84%
$ 35,142 $ 179
Nov 5, 11 AM $ 0.0000348
-0.31%
$ 34,844 $ 178
Nov 5, 10 AM $ 0.000035
-0.72%
$ 35,015 $ 175
Nov 5, 9 AM $ 0.0000353
+1.20%
$ 35,271 $ 177
Nov 5, 8 AM $ 0.000035
-0.71%
$ 34,980 $ 174
Nov 5, 7 AM $ 0.0000352
-0.47%
$ 35,186 $ 176
Nov 5, 6 AM $ 0.0000354
+0.12%
$ 35,387 $ 177
Nov 5, 5 AM $ 0.0000355
+0.11%
$ 35,483 $ 177
Nov 5, 4 AM $ 0.0000353
+0.11%
$ 35,343 $ 177
Nov 5, 3 AM $ 0.0000352
+1.05%
$ 35,187 $ 177
Nov 5, 2 AM $ 0.0000348
+3.45%
$ 34,845 $ 175
Nov 5, 1 AM $ 0.0000334
-3.06%
$ 33,395 $ 169
Nov 5, 12 AM $ 0.0000346
-1.22%
$ 34,631 $ 173
Nov 4, 11 PM $ 0.0000348
+0.00%
$ 34,768 $ 176
Nov 4, 10 PM $ 0.0000347
+1.51%
$ 34,731 $ 175
Nov 4, 9 PM $ 0.0000348
-0.24%
$ 34,784 $ 0
Nov 4, 8 PM $ 0.0000351
-0.83%
$ 35,121 $ 0
Nov 4, 7 PM $ 0.0000356
+1.69%
$ 35,566 $ 0
Nov 4, 6 PM $ 0.0000355
-0.91%
$ 35,541 $ 0
Nov 4, 5 PM $ 0.0000356
-2.76%
$ 35,568 $ 0
Nov 4, 4 PM $ 0.000037
-1.13%
$ 36,965 $ 0
Nov 4, 3 PM $ 0.0000373
+2.22%
$ 37,318 $ 0
Nov 4, 2 PM $ 0.0000366
-0.86%
$ 36,555 $ 0
Nov 4, 1 PM $ 0.0000369
+0.16%
$ 36,949 $ 50
Nov 4, 12 PM $ 0.0000368
-0.20%
$ 36,789 $ 147
Nov 4, 11 AM $ 0.0000369
+0.85%
$ 36,887 $ 146
Nov 4, 10 AM $ 0.0000367
+0.46%
$ 36,693 $ 145
Nov 4, 9 AM $ 0.0000365
+0.36%
$ 36,512 $ 145
Nov 4, 8 AM $ 0.0000365
+2.25%
$ 36,491 $ 145
Nov 4, 7 AM $ 0.0000359
-0.75%
$ 35,921 $ 142
Nov 4, 6 AM $ 0.0000363
-0.07%
$ 36,272 $ 144
Nov 4, 5 AM $ 0.0000365
-3.12%
$ 36,534 $ 144
Nov 4, 4 AM $ 0.0000378
-2.00%
$ 37,794 $ 150
Nov 4, 3 AM $ 0.0000387
+0.80%
$ 38,695 $ 151