SARMS Historical Data

SARMS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0000386
-0.10%
$ 38,637 $ 151
Nov 4, 1 AM $ 0.0000388
+1.01%
$ 38,774 $ 152
Nov 4, 12 AM $ 0.0000384
+0.52%
$ 38,411 $ 151
Nov 3, 11 PM $ 0.0000382
+0.20%
$ 38,156 $ 150
Nov 3, 10 PM $ 0.000038
-0.71%
$ 37,966 $ 149
Nov 3, 9 PM $ 0.0000381
+0.28%
$ 38,146 $ 150
Nov 3, 8 PM $ 0.0000382
-1.01%
$ 38,226 $ 149
Nov 3, 7 PM $ 0.0000386
-0.65%
$ 38,578 $ 151
Nov 3, 6 PM $ 0.0000389
-0.56%
$ 38,934 $ 152
Nov 3, 5 PM $ 0.0000392
+1.12%
$ 39,184 $ 154
Nov 3, 4 PM $ 0.0000388
+0.59%
$ 38,767 $ 418
Nov 3, 3 PM $ 0.0000386
-4.34%
$ 38,627 $ 416
Nov 3, 2 PM $ 0.0000405
+0.85%
$ 40,473 $ 436
Nov 3, 1 PM $ 0.0000402
-1.97%
$ 40,189 $ 383
Nov 3, 12 PM $ 0.000041
+0.39%
$ 41,014 $ 278
Nov 3, 11 AM $ 0.0000408
+0.08%
$ 40,786 $ 277
Nov 3, 10 AM $ 0.0000408
-0.22%
$ 40,792 $ 277
Nov 3, 9 AM $ 0.0000408
+0.43%
$ 40,848 $ 277
Nov 3, 8 AM $ 0.0000408
-0.51%
$ 40,837 $ 276
Nov 3, 7 AM $ 0.0000412
+1.03%
$ 41,150 $ 279
Nov 3, 6 AM $ 0.000041
-0.39%
$ 40,997 $ 276
Nov 3, 5 AM $ 0.0000413
-0.48%
$ 41,315 $ 279
Oct 19, 7 PM $ 0.0000461
-0.47%
$ 46,112 $ 50
Oct 19, 6 PM $ 0.0000463
-0.46%
$ 46,268 $ 50
Oct 19, 5 PM $ 0.0000466
+0.02%
$ 46,616 $ 50
Oct 19, 4 PM $ 0.0000465
-0.11%
$ 46,451 $ 50
Oct 19, 3 PM $ 0.0000464
-0.30%
$ 46,446 $ 50
Oct 19, 2 PM $ 0.0000465
+0.45%
$ 46,522 $ 50
Oct 19, 1 PM $ 0.0000462
+0.51%
$ 46,241 $ 50
Oct 19, 12 PM $ 0.0000461
+0.09%
$ 46,082 $ 50
Oct 19, 11 AM $ 0.0000461
+0.34%
$ 46,147 $ 100
Oct 19, 10 AM $ 0.0000461
+0.98%
$ 46,059 $ 100
Oct 19, 9 AM $ 0.0000449
-0.04%
$ 44,889 $ 99
Oct 19, 8 AM $ 0.000045
-0.44%
$ 44,989 $ 98
Oct 11, 10 PM $ 0.0000449
+0.00%
$ 44,720 $ 176
Oct 11, 9 PM $ 0.0000447
-0.63%
$ 44,720 $ 175
Oct 11, 8 PM $ 0.0000453
-0.99%
$ 45,265 $ 175
Oct 11, 7 PM $ 0.0000465
-0.20%
$ 46,507 $ 178
Oct 11, 6 PM $ 0.0000466
-0.82%
$ 46,576 $ 181
Oct 11, 5 PM $ 0.0000466
-0.43%
$ 46,612 $ 183
Oct 11, 4 PM $ 0.0000468
-0.40%
$ 46,791 $ 182
Oct 11, 3 PM $ 0.0000466
+0.24%
$ 46,607 $ 183
Oct 11, 2 PM $ 0.0000469
+0.82%
$ 46,915 $ 181
Oct 11, 1 PM $ 0.0000467
-0.62%
$ 46,656 $ 181
Oct 11, 12 PM $ 0.0000468
-0.01%
$ 46,758 $ 183
Oct 11, 11 AM $ 0.0000469
-1.07%
$ 46,852 $ 182
Oct 11, 10 AM $ 0.0000471
-1.42%
$ 47,102 $ 202
Oct 11, 9 AM $ 0.0000475
+0.71%
$ 47,534 $ 204
Oct 11, 8 AM $ 0.0000466
-0.02%
$ 46,589 $ 201
Oct 11, 7 AM $ 0.0000468
-0.94%
$ 46,799 $ 199