SARMS Historical Data

SARMS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0000386
-0.10%
$ 38,637 $ 151
Nov 4, 1 AM $ 0.0000388
+1.01%
$ 38,774 $ 152
Nov 4, 12 AM $ 0.0000384
+0.52%
$ 38,411 $ 151
Nov 3, 11 PM $ 0.0000382
+0.20%
$ 38,156 $ 150
Nov 3, 10 PM $ 0.000038
-0.71%
$ 37,966 $ 149
Nov 3, 9 PM $ 0.0000381
+0.28%
$ 38,146 $ 150
Nov 3, 8 PM $ 0.0000382
-1.01%
$ 38,226 $ 149
Nov 3, 7 PM $ 0.0000386
-0.65%
$ 38,578 $ 151
Nov 3, 6 PM $ 0.0000389
-0.56%
$ 38,934 $ 152
Nov 3, 5 PM $ 0.0000392
+1.12%
$ 39,184 $ 154
Nov 3, 4 PM $ 0.0000388
+0.59%
$ 38,767 $ 418
Nov 3, 3 PM $ 0.0000386
-4.34%
$ 38,627 $ 416
Nov 3, 2 PM $ 0.0000405
+0.85%
$ 40,473 $ 436
Nov 3, 1 PM $ 0.0000402
-1.97%
$ 40,189 $ 383
Nov 3, 12 PM $ 0.000041
+0.39%
$ 41,014 $ 278
Nov 3, 11 AM $ 0.0000408
+0.08%
$ 40,786 $ 277
Nov 3, 10 AM $ 0.0000408
-0.22%
$ 40,792 $ 277
Nov 3, 9 AM $ 0.0000408
+0.43%
$ 40,848 $ 277
Nov 3, 8 AM $ 0.0000408
-0.51%
$ 40,837 $ 276
Nov 3, 7 AM $ 0.0000412
+1.03%
$ 41,150 $ 279
Nov 3, 6 AM $ 0.000041
-0.39%
$ 40,997 $ 276
Nov 3, 5 AM $ 0.0000413
-0.48%
$ 41,315 $ 279
Download