SARMS Historical Data

SARMS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0000466
+0.23%
$ 46,576 $ 202
Oct 11, 5 AM $ 0.0000474
-0.14%
$ 47,370 $ 198
Oct 11, 4 AM $ 0.0000471
+0.24%
$ 47,088 $ 202
Oct 11, 3 AM $ 0.0000482
+0.65%
$ 48,208 $ 239
Oct 11, 2 AM $ 0.0000467
-0.75%
$ 46,744 $ 244
Oct 11, 1 AM $ 0.0000481
+0.41%
$ 48,050 $ 240
Oct 11, 12 AM $ 0.000048
-1.30%
$ 48,046 $ 243
Oct 10, 11 PM $ 0.0000493
+4.04%
$ 49,293 $ 248
Oct 10, 10 PM $ 0.0000493
+8.33%
$ 49,307 $ 241
Oct 10, 9 PM $ 0.000051
-4.75%
$ 50,954 $ 54
Oct 10, 8 PM $ 0.0000531
+0.32%
$ 53,082 $ 63
Oct 10, 7 PM $ 0.0000536
-0.69%
$ 53,639 $ 63
Oct 10, 6 PM $ 0.0000541
-0.61%
$ 54,100 $ 64
Oct 10, 5 PM $ 0.0000545
-0.09%
$ 54,543 $ 64
Oct 10, 4 PM $ 0.0000543
-1.35%
$ 54,326 $ 65
Oct 10, 3 PM $ 0.000057
-0.69%
$ 56,979 $ 65
Oct 10, 2 PM $ 0.0000577
+0.46%
$ 57,703 $ 68
Oct 10, 1 PM $ 0.0000572
+0.11%
$ 57,218 $ 68
Oct 10, 12 PM $ 0.0000572
+0.15%
$ 57,158 $ 68
Oct 10, 11 AM $ 0.000057
-0.45%
$ 57,046 $ 165
Oct 10, 10 AM $ 0.0000573
-0.32%
$ 57,335 $ 143
Oct 10, 9 AM $ 0.0000573
+0.22%
$ 57,264 $ 143
Oct 10, 8 AM $ 0.0000569
-0.41%
$ 56,906 $ 142
Oct 10, 7 AM $ 0.0000571
-0.97%
$ 57,123 $ 142
Oct 10, 6 AM $ 0.000058
+0.70%
$ 58,000 $ 144
Oct 10, 5 AM $ 0.0000576
-0.26%
$ 57,592 $ 143
Oct 10, 4 AM $ 0.0000577
-0.48%
$ 57,740 $ 144
Oct 10, 3 AM $ 0.000057
-0.41%
$ 56,990 $ 98
Oct 10, 2 AM $ 0.0000572
-0.26%
$ 57,209 $ 97
Oct 10, 1 AM $ 0.0000574
-0.17%
$ 57,425 $ 98
Oct 10, 12 AM $ 0.0000574
+0.43%
$ 57,389 $ 98
Oct 9, 11 PM $ 0.0000572
-0.26%
$ 57,168 $ 97
Oct 9, 10 PM $ 0.0000572
+0.40%
$ 57,172 $ 97
Oct 9, 9 PM $ 0.0000568
+0.33%
$ 56,774 $ 97
Oct 9, 8 PM $ 0.0000566
-0.02%
$ 56,633 $ 96
Oct 9, 7 PM $ 0.0000565
+0.09%
$ 56,526 $ 96
Oct 9, 6 PM $ 0.0000567
+0.25%
$ 56,713 $ 96
Oct 9, 5 PM $ 0.0000565
-0.52%
$ 56,499 $ 98
Oct 9, 4 PM $ 0.0000568
-0.45%
$ 56,775 $ 98
Oct 9, 3 PM $ 0.0000573
+0.17%
$ 57,312 $ 98
Oct 9, 2 PM $ 0.0000571
-2.12%
$ 57,137 $ 99
Oct 9, 1 PM $ 0.0000586
+0.80%
$ 58,564 $ 101
Oct 9, 12 PM $ 0.0000568
-0.14%
$ 56,814 $ 100
Oct 9, 11 AM $ 0.0000566
+0.41%
$ 56,594 $ 1
Oct 9, 10 AM $ 0.0000565
+0.25%
$ 56,480 $ 1
Oct 9, 9 AM $ 0.000056
-0.55%
$ 56,012 $ 1
Oct 9, 8 AM $ 0.0000572
-0.22%
$ 57,156 $ 1
Oct 9, 7 AM $ 0.0000577
-0.47%
$ 57,671 $ 2
Oct 9, 6 AM $ 0.000058
+0.01%
$ 57,976 $ 2
Oct 9, 5 AM $ 0.0000578
+0.00%
$ 57,554 $ 2