SARMS Historical Data

SARMS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.0000576
+0.08%
$ 57,554 $ 2
Oct 9, 3 AM $ 0.0000572
-1.07%
$ 57,179 $ 2
Oct 9, 2 AM $ 0.0000577
-0.23%
$ 57,677 $ 66
Oct 9, 1 AM $ 0.0000578
-0.65%
$ 57,836 $ 125
Oct 9, 12 AM $ 0.0000583
-0.38%
$ 58,283 $ 126
Oct 8, 11 PM $ 0.0000581
-0.36%
$ 58,103 $ 127
Oct 8, 10 PM $ 0.0000584
-0.24%
$ 58,384 $ 126
Oct 8, 9 PM $ 0.000058
-0.10%
$ 58,044 $ 127
Oct 8, 8 PM $ 0.0000583
+0.19%
$ 58,349 $ 126
Oct 8, 7 PM $ 0.000058
-0.02%
$ 57,998 $ 126
Oct 8, 6 PM $ 0.0000581
+0.62%
$ 58,053 $ 126
Oct 8, 5 PM $ 0.0000576
+1.46%
$ 57,643 $ 153
Oct 8, 4 PM $ 0.0000567
+0.48%
$ 56,749 $ 149
Oct 8, 3 PM $ 0.0000564
+0.00%
$ 56,433 $ 148
Oct 8, 2 PM $ 0.0000566
-0.21%
$ 56,556 $ 148
Oct 8, 1 PM $ 0.0000568
-0.10%
$ 56,773 $ 148
Oct 8, 12 PM $ 0.0000567
+0.46%
$ 56,741 $ 149
Oct 8, 11 AM $ 0.0000565
-0.39%
$ 56,472 $ 148
Oct 8, 10 AM $ 0.0000566
+0.24%
$ 56,591 $ 148
Oct 8, 9 AM $ 0.0000566
-0.33%
$ 56,550 $ 148
Oct 8, 8 AM $ 0.0000565
+0.41%
$ 56,479 $ 149
Oct 8, 7 AM $ 0.0000561
+0.13%
$ 56,124 $ 147
Oct 8, 6 AM $ 0.000056
+0.16%
$ 56,015 $ 147
Oct 8, 5 AM $ 0.000056
-1.08%
$ 55,996 $ 183
Oct 8, 4 AM $ 0.0000562
+0.41%
$ 56,197 $ 239
Oct 8, 3 AM $ 0.000056
-1.60%
$ 55,950 $ 236
Oct 8, 2 AM $ 0.0000572
+0.11%
$ 57,228 $ 240
Oct 8, 1 AM $ 0.0000571
+0.08%
$ 57,135 $ 118
Oct 8, 12 AM $ 0.0000567
-0.35%
$ 56,717 $ 292
Oct 7, 11 PM $ 0.000057
-0.64%
$ 56,958 $ 291
Oct 7, 10 PM $ 0.0000574
-0.24%
$ 57,387 $ 2,235
Oct 7, 9 PM $ 0.0000577
-0.11%
$ 57,659 $ 2,242
Oct 7, 8 PM $ 0.0000577
+0.73%
$ 57,671 $ 2,250
Oct 7, 7 PM $ 0.0000572
-0.12%
$ 57,163 $ 2,232
Oct 7, 6 PM $ 0.0000573
-0.43%
$ 57,267 $ 2,231
Oct 7, 5 PM $ 0.0000574
-0.53%
$ 57,411 $ 4,399
Oct 7, 4 PM $ 0.0000576
+0.78%
$ 57,611 $ 4,418
Oct 7, 3 PM $ 0.0000571
-1.68%
$ 57,116 $ 4,376
Oct 7, 2 PM $ 0.000058
-0.98%
$ 57,966 $ 4,447
Oct 7, 1 PM $ 0.000059
-0.27%
$ 59,034 $ 4,481
Oct 7, 12 PM $ 0.000059
-0.32%
$ 59,001 $ 4,531
Oct 7, 11 AM $ 0.0000592
-0.24%
$ 59,203 $ 4,530
Oct 7, 10 AM $ 0.0000593
+0.36%
$ 59,346 $ 4,542
Oct 7, 9 AM $ 0.0000591
+0.06%
$ 59,125 $ 4,526
Oct 7, 8 AM $ 0.0000589
-0.59%
$ 58,930 $ 4,523
Oct 7, 7 AM $ 0.0000592
-0.05%
$ 59,231 $ 4,538
Oct 7, 6 AM $ 0.0000593
-0.91%
$ 59,341 $ 4,536
Oct 7, 5 AM $ 0.00006
+1.23%
$ 60,043 $ 4,567
Oct 6, 11 PM $ 0.0000741
+0.12%
$ 74,134 $ 2,306
Oct 6, 10 PM $ 0.000074
+0.06%
$ 74,007 $ 2,310