Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

White Standard Historical Data

WSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $2.64
-6.99%
$-- $46,012
Jul 2021 $2.81
+2.88%
$-- $255,182
Jun 2021 $2.74
+2.40%
$-- $260,458
May 2021 $2.74
+6.48%
$-- $209,457
Apr 2021 $2.57
+4.04%
$-- $207,914
Mar 2021 $2.47
+6.63%
$-- $2.15 million
Feb 2021 $2.32
+0.83%
$-- $148,097
Jan 2021 $2.43
+7.98%
$-- $205,271
Dec 2020 $2.26
+3.45%
$-- $189,967
Nov 2020 $1.98
-11.12%
$-- $179,737
Oct 2020 $2.23
+2.18%
$-- $48,818
Jul 2020 $0.428
+14.86%
$-- $16,100
Jun 2020 $0.373
+7.14%
$-- $27,454
May 2020 $0.348
-60.47%
$-- $16,859
Apr 2020 $1.13
+86.99%
$-- $8
Mar 2020 $1.15
+16.73%
$-- $218
Feb 2020 $0.787
-18.15%
$-- $1,367
Jan 2020 $0.961
-3.14%
$-- $178
Dec 2019 $0.993
+56.07%
$-- $7
Nov 2019 $0.655
-83.62%
$-- $199
Oct 2019 $4
+194.52%
$-- $352
Sep 2019 $1.36
+94.24%
$-- $563
Aug 2019 $0.699
-29.17%
$-- $2,603
Jul 2019 $0.987
+5.93%
$-- $1,336
Jun 2019 $0.932
-4.34%
$-- $8,945
May 2019 $0.974
+3.64%
$-- $316,617
Apr 2019 $0.94
-6.36%
$-- $2.48 million
Mar 2019 $1
-1.35%
$-- $5.43 million
Feb 2019 $1.02
+3.42%
$-- $948,988
Jan 2019 $0.984
+31.16%
$-- $520
Nov 2018 $0.952
-0.83%
$418,515 $141,191
Oct 2018 $0.96
-4.10%
$-- $201,314
Sep 2018 $1.01
+3.18%
$-- $198,709
Aug 2018 $0.919
-8.14%
$-- $209,138
Download