White Standard Historical Data

WSD
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 2.64
-6.99%
$ -- $ 46,012
Jul 2021 $ 2.81
+2.88%
$ -- $ 255,182
Jun 2021 $ 2.74
+2.40%
$ -- $ 260,458
May 2021 $ 2.74
+6.48%
$ -- $ 209,457
Apr 2021 $ 2.57
+4.04%
$ -- $ 207,914
Mar 2021 $ 2.47
+6.63%
$ -- $ 2.15 million
Feb 2021 $ 2.32
+0.83%
$ -- $ 148,097
Jan 2021 $ 2.43
+7.98%
$ -- $ 205,271
Dec 2020 $ 2.26
+3.45%
$ -- $ 189,967
Nov 2020 $ 1.98
-11.12%
$ -- $ 179,737
Oct 2020 $ 2.23
+2.18%
$ -- $ 48,818
Jul 2020 $ 0.428
+14.86%
$ -- $ 16,100
Jun 2020 $ 0.373
+7.14%
$ -- $ 27,454
May 2020 $ 0.348
-60.47%
$ -- $ 16,859
Apr 2020 $ 1.13
+86.99%
$ -- $ 8
Mar 2020 $ 1.15
+16.73%
$ -- $ 218
Feb 2020 $ 0.787
-18.15%
$ -- $ 1,367
Jan 2020 $ 0.961
-3.14%
$ -- $ 178
Dec 2019 $ 0.993
+56.07%
$ -- $ 7
Nov 2019 $ 0.655
-83.62%
$ -- $ 199
Oct 2019 $ 4
+194.52%
$ -- $ 352
Sep 2019 $ 1.36
+94.24%
$ -- $ 563
Aug 2019 $ 0.699
-29.17%
$ -- $ 2,603
Jul 2019 $ 0.987
+5.93%
$ -- $ 1,336
Jun 2019 $ 0.932
-4.34%
$ -- $ 8,945
May 2019 $ 0.974
+3.64%
$ -- $ 316,617
Apr 2019 $ 0.94
-6.36%
$ -- $ 2.48 million
Mar 2019 $ 1
-1.35%
$ -- $ 5.43 million
Feb 2019 $ 1.02
+3.42%
$ -- $ 948,988
Jan 2019 $ 0.984
+31.16%
$ -- $ 520
Nov 2018 $ 0.952
-0.83%
$ 418,515 $ 141,191
Oct 2018 $ 0.96
-4.10%
$ -- $ 201,314
Sep 2018 $ 1.01
+3.18%
$ -- $ 198,709
Aug 2018 $ 0.919
-8.14%
$ -- $ 209,138
Download