Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

White Standard Historical Data

WSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $2.64
+0.00%
$1.16 million $31
Aug 6, 2021 $2.64
+0.84%
$1.16 million $1,554
Aug 5, 2021 $2.63
-1.39%
$1.15 million $8,922
Aug 4, 2021 $2.56
-3.35%
$1.12 million $8,450
Aug 3, 2021 $2.65
-5.42%
$1.16 million $8,422
Aug 2, 2021 $2.8
-4.60%
$1.23 million $9,078
Aug 1, 2021 $2.93
+3.33%
$1.29 million $9,555
Jul 30, 2021 $2.81
-3.22%
$1.24 million $9,417
Jul 29, 2021 $2.91
+10.03%
$1.28 million $9,219
Jul 28, 2021 $2.64
+0.35%
$1.16 million $8,382
Jul 27, 2021 $2.63
-3.48%
$1.16 million $7,925
Jul 26, 2021 $2.72
-1.40%
$1.2 million $8,565
Jul 25, 2021 $2.76
+1.11%
$1.21 million $7,998
Jul 24, 2021 $2.73
-1.17%
$1.2 million $8,845
Jul 23, 2021 $2.76
-0.55%
$1.21 million $8,370
Jul 22, 2021 $2.78
+2.61%
$1.22 million $8,623
Jul 21, 2021 $2.71
-0.17%
$1.19 million $7,931
Jul 20, 2021 $2.71
-1.99%
$1.19 million $7,769
Jul 19, 2021 $2.77
+2.59%
$1.21 million $8,621
Jul 18, 2021 $2.7
+0.04%
$1.18 million $8,306
Jul 17, 2021 $2.7
+0.44%
$1.18 million $8,306
Jul 16, 2021 $2.68
-0.10%
$1.18 million $8,303
Jul 15, 2021 $2.68
-0.52%
$1.18 million $8,350
Jul 14, 2021 $2.7
-2.02%
$1.19 million $8,405
Jul 13, 2021 $2.75
+2.35%
$1.21 million $8,474
Jul 12, 2021 $2.69
+0.20%
$1.18 million $7,682
Jul 11, 2021 $2.68
-2.47%
$1.18 million $8,190
Jul 10, 2021 $2.75
+0.74%
$1.21 million $8,578
Jul 9, 2021 $2.73
+0.71%
$1.2 million $8,826
Jul 8, 2021 $2.71
-1.92%
$1.19 million $8,681
Jul 7, 2021 $2.77
-0.81%
$1.22 million $8,700
Jul 6, 2021 $2.79
+0.56%
$1.22 million $8,724
Jul 5, 2021 $2.77
-0.68%
$1.22 million $9,466
Jul 4, 2021 $2.79
+3.59%
$1.23 million $8,955
Jul 3, 2021 $2.7
+0.53%
$1.18 million $8,701
Jul 2, 2021 $2.68
-3.43%
$1.18 million $8,228
Jul 1, 2021 $2.78
+1.60%
$1.22 million $8,642
Jun 30, 2021 $2.74
-1.99%
$1.2 million $8,331
Jun 29, 2021 $2.79
+0.30%
$1.23 million $8,290
Jun 28, 2021 $2.78
+0.16%
$1.22 million $8,673
Jun 27, 2021 $2.78
-0.07%
$1.22 million $8,372
Jun 26, 2021 $2.77
-0.02%
$1.22 million $9,012
Jun 25, 2021 $2.77
+0.41%
$1.22 million $8,558
Jun 24, 2021 $2.76
+2.02%
$1.21 million $8,560
Jun 23, 2021 $2.71
-0.53%
$1.19 million $9,016
Jun 22, 2021 $2.72
-0.49%
$1.2 million $8,406
Jun 21, 2021 $2.73
+1.14%
$1.2 million $8,062
Jun 20, 2021 $2.7
-1.94%
$1.19 million $8,660
Jun 19, 2021 $2.75
-0.06%
$1.21 million $9,063
Jun 18, 2021 $2.75
-0.58%
$1.21 million $9,063
Download