White Standard Historical Data

WSD
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $2.64
+0.00%
$1.16 million $31
Aug 6, 2021 $2.64
+0.84%
$1.16 million $1,554
Aug 5, 2021 $2.63
-1.39%
$1.15 million $8,922
Aug 4, 2021 $2.56
-3.35%
$1.12 million $8,450
Aug 3, 2021 $2.65
-5.42%
$1.16 million $8,422
Aug 2, 2021 $2.8
-4.60%
$1.23 million $9,078
Aug 1, 2021 $2.93
+3.33%
$1.29 million $9,555
Jul 30, 2021 $2.81
-3.22%
$1.24 million $9,417
Jul 29, 2021 $2.91
+10.03%
$1.28 million $9,219
Jul 28, 2021 $2.64
+0.35%
$1.16 million $8,382
Jul 27, 2021 $2.63
-3.48%
$1.16 million $7,925
Jul 26, 2021 $2.72
-1.40%
$1.2 million $8,565
Jul 25, 2021 $2.76
+1.11%
$1.21 million $7,998
Jul 24, 2021 $2.73
-1.17%
$1.2 million $8,845
Jul 23, 2021 $2.76
-0.55%
$1.21 million $8,370
Jul 22, 2021 $2.78
+2.61%
$1.22 million $8,623
Jul 21, 2021 $2.71
-0.17%
$1.19 million $7,931
Jul 20, 2021 $2.71
-1.99%
$1.19 million $7,769
Jul 19, 2021 $2.77
+2.59%
$1.21 million $8,621
Jul 18, 2021 $2.7
+0.04%
$1.18 million $8,306
Jul 17, 2021 $2.7
+0.44%
$1.18 million $8,306
Jul 16, 2021 $2.68
-0.10%
$1.18 million $8,303
Jul 15, 2021 $2.68
-0.52%
$1.18 million $8,350
Jul 14, 2021 $2.7
-2.02%
$1.19 million $8,405
Jul 13, 2021 $2.75
+2.35%
$1.21 million $8,474
Jul 12, 2021 $2.69
+0.20%
$1.18 million $7,682
Jul 11, 2021 $2.68
-2.47%
$1.18 million $8,190
Jul 10, 2021 $2.75
+0.74%
$1.21 million $8,578
Jul 9, 2021 $2.73
+0.71%
$1.2 million $8,826
Jul 8, 2021 $2.71
-1.92%
$1.19 million $8,681
Jul 7, 2021 $2.77
-0.81%
$1.22 million $8,700
Jul 6, 2021 $2.79
+0.56%
$1.22 million $8,724
Jul 5, 2021 $2.77
-0.68%
$1.22 million $9,466
Jul 4, 2021 $2.79
+3.59%
$1.23 million $8,955
Jul 3, 2021 $2.7
+0.53%
$1.18 million $8,701
Jul 2, 2021 $2.68
-3.43%
$1.18 million $8,228
Jul 1, 2021 $2.78
+1.60%
$1.22 million $8,642
Jun 30, 2021 $2.74
-1.99%
$1.2 million $8,331
Jun 29, 2021 $2.79
+0.30%
$1.23 million $8,290
Jun 28, 2021 $2.78
+0.16%
$1.22 million $8,673
Jun 27, 2021 $2.78
-0.07%
$1.22 million $8,372
Jun 26, 2021 $2.77
-0.02%
$1.22 million $9,012
Jun 25, 2021 $2.77
+0.41%
$1.22 million $8,558
Jun 24, 2021 $2.76
+2.02%
$1.21 million $8,560
Jun 23, 2021 $2.71
-0.53%
$1.19 million $9,016
Jun 22, 2021 $2.72
-0.49%
$1.2 million $8,406
Jun 21, 2021 $2.73
+1.14%
$1.2 million $8,062
Jun 20, 2021 $2.7
-1.94%
$1.19 million $8,660
Jun 19, 2021 $2.75
-0.06%
$1.21 million $9,063
Jun 18, 2021 $2.75
-0.58%
$1.21 million $9,063
Download