Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

White Standard Historical Data

WSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2 $2.64
-9.96%
$-- $36,457
Jul 26 $2.93
+6.24%
$-- $53,063
Jul 19 $2.76
+2.40%
$-- $58,158
Jul 12 $2.7
+0.50%
$-- $57,825
Jul 5 $2.68
-3.90%
$-- $61,165
Jun 28 $2.79
+0.56%
$-- $59,820
Jun 21 $2.78
+2.81%
$-- $59,987
Jun 14 $2.7
-0.29%
$-- $60,587
Jun 7 $2.71
+3.59%
$-- $61,813
May 31 $2.61
-2.28%
$-- $52,777
May 24 $2.74
+7.45%
$-- $60,377
May 17 $2.55
+0.26%
$-- $55,059
May 10 $2.57
-0.82%
$-- $46,258
May 3 $2.58
-2.08%
$-- $32,224
Apr 26 $2.63
+1.10%
$-- $56,499
Apr 19 $2.61
+24.07%
$-- $32,139
Apr 12 $2.1
-12.72%
$-- $51,742
Apr 5 $2.41
-5.65%
$-- $52,596
Mar 29 $2.55
+4.23%
$-- $46,304
Mar 22 $2.43
-5.84%
$-- $52,228
Mar 15 $2.58
-0.22%
$-- $1.99 million
Mar 8 $2.58
+9.19%
$-- $47,833
Mar 1 $2.37
+2.54%
$-- $50,222
Feb 22 $2.32
-3.78%
$-- $48,030
Feb 15 $2.4
+14.29%
$-- $40,027
Feb 8 $2.09
-0.72%
$-- $39,944
Feb 1 $2.11
-8.15%
$-- $20,096
Jan 25 $2.43
-7.24%
$-- $42,060
Jan 18 $2.51
-7.06%
$-- $34,507
Jan 11 $2.7
+14.24%
$-- $50,102
Jan 4 $2.36
-5.70%
$-- $54,653
Dec 28 $2.5
+1.83%
$-- $51,856
Dec 21 $2.48
+0.75%
$-- $53,207
Dec 14 $2.48
+14.35%
$-- $26,383
Dec 7 $2.03
-6.95%
$-- $41,017
Nov 30 $2.19
-0.27%
$-- $47,593
Nov 23 $2.2
-2.14%
$-- $42,443
Nov 16 $2.25
+1.98%
$-- $46,163
Nov 9 $2.2
-1.04%
$-- $46,519
Nov 2 $2.23
-0.09%
$-- $34,873
Oct 26 $2.23
+2.52%
$-- $33,866
Oct 19 $2.18
+0.04%
$-- $18,554
Jul 27 $0.428
-0.25%
$-- $2,392
Jul 20 $0.43
+8.09%
$-- $3,306
Jul 13 $0.397
+8.17%
$-- $828
Jul 6 $0.367
+0.16%
$-- $4,606
Jun 29 $0.367
-3.88%
$-- $6,908
Jun 22 $0.381
+4.78%
$-- $6,739
Jun 15 $0.364
+0.31%
$-- $6,374
Jun 8 $0.363
-2.04%
$-- $5,724
Download