White Standard Historical Data

WSD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 1.01
-0.58%
$ 445,653 $ 0
Dec 19, 2019 $ 0.0546
-4.76%
$ 23,980 $ 0
Dec 18, 2019 $ 0.0573
+13.68%
$ 25,178 $ 0
Dec 17, 2019 $ 0.0505
-99.27%
$ 22,181 $ 0
Dec 16, 2019 $ 2.15
-0.76%
$ 943,152 $ 0
Dec 15, 2019 $ 2.16
+2.05%
$ 950,439 $ 0
Dec 14, 2019 $ 2.12
+110.41%
$ 931,379 $ 1
Dec 13, 2019 $ 1.01
+1.15%
$ 442,643 $ 0
Dec 12, 2019 $ 0.996
+0.46%
$ 437,598 $ 0
Dec 11, 2019 $ 0.989
-1.23%
$ 434,652 $ 1
Dec 10, 2019 $ 1
-0.23%
$ 440,074 $ 1
Dec 8, 2019 $ 0.671
-0.21%
$ 294,901 $ 0
Dec 7, 2019 $ 0.673
+0.31%
$ 295,519 $ 0
Dec 6, 2019 $ 0.67
-0.51%
$ 294,587 $ 0
Dec 5, 2019 $ 0.676
-34.28%
$ 296,922 $ 0
Dec 4, 2019 $ 1.04
+66.22%
$ 455,457 $ 1
Dec 3, 2019 $ 0.624
+0.40%
$ 274,023 $ 0
Dec 2, 2019 $ 0.621
-2.24%
$ 272,955 $ 0
Dec 1, 2019 $ 0.636
-0.08%
$ 279,257 $ 0
Nov 30, 2019 $ 0.655
+0.06%
$ 287,843 $ 0
Nov 29, 2019 $ 0.655
+1.98%
$ 287,877 $ 0
Nov 28, 2019 $ 0.643
-39.39%
$ 282,326 $ 0.0001
Nov 27, 2019 $ 1.06
+4.87%
$ 466,812 $ 2
Nov 26, 2019 $ 1.03
-1.32%
$ 452,321 $ 2
Nov 25, 2019 $ 1.04
+2.53%
$ 456,685 $ 2
Nov 24, 2019 $ 1.01
-7.81%
$ 445,483 $ 2
Nov 23, 2019 $ 1.1
+2.42%
$ 482,801 $ 1
Nov 22, 2019 $ 1.07
-32.76%
$ 469,673 $ 1
Nov 21, 2019 $ 1.59
+63.81%
$ 698,573 $ 1
Nov 20, 2019 $ 0.971
+0.06%
$ 426,460 $ 1
Nov 19, 2019 $ 0.97
-0.05%
$ 426,182 $ 1
Nov 16, 2019 $ 0.967
-0.55%
$ 424,985 $ 2
Nov 15, 2019 $ 0.973
-2.24%
$ 427,342 $ 2
Nov 14, 2019 $ 0.995
+29.33%
$ 437,120 $ 4
Nov 13, 2019 $ 0.769
-0.70%
$ 337,990 $ 0.0001
Nov 12, 2019 $ 0.775
-3.33%
$ 340,383 $ 4
Nov 11, 2019 $ 0.801
-0.23%
$ 352,101 $ 93
Nov 8, 2019 $ 0.886
+0.01%
$ 389,195 $ 0
Nov 7, 2019 $ 0.886
+5.74%
$ 389,158 $ 0
Nov 6, 2019 $ 0.838
-35.02%
$ 368,031 $ 0
Nov 5, 2019 $ 1.29
+5.70%
$ 565,253 $ 69
Nov 4, 2019 $ 1.22
+13.47%
$ 534,247 $ 5
Nov 1, 2019 $ 4
+0.06%
$ 1.76 million $ 8
Oct 31, 2019 $ 4
-0.04%
$ 1.76 million $ 8
Oct 30, 2019 $ 4
+287.41%
$ 1.76 million $ 8
Oct 29, 2019 $ 1.03
+3,592.04%
$ 453,873 $ 0.0001
Oct 23, 2019 $ 0.984
-2.18%
$ 432,182 $ 7
Oct 22, 2019 $ 1.01
-0.24%
$ 441,875 $ 7
Oct 21, 2019 $ 1.01
-0.99%
$ 442,965 $ 7
Oct 20, 2019 $ 1.02
+1.19%
$ 447,407 $ 7