Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

White Standard Historical Data

WSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $1.17
+9.78%
$512,031 $39,701
May 14, 2019 $1.06
+7.79%
$465,894 $41,117
May 13, 2019 $0.984
-2.22%
$432,199 $30,105
May 12, 2019 $1.01
+1.40%
$442,092 $32,066
May 11, 2019 $0.992
-1.20%
$436,041 $34,940
May 10, 2019 $1
+13.32%
$441,226 $27,756
May 9, 2019 $0.886
-11.10%
$389,330 $10,110
May 8, 2019 $0.997
+0.53%
$437,956 $41
May 7, 2019 $0.992
+5.89%
$435,798 $32
May 6, 2019 $0.936
+0.79%
$411,125 $1,111
May 5, 2019 $0.929
+9.86%
$408,412 $13,628
May 4, 2019 $0.846
-12.40%
$371,642 $0
May 3, 2019 $0.965
-1.78%
$423,920 $151
May 2, 2019 $0.983
-1.17%
$431,921 $35
May 1, 2019 $0.996
+5.98%
$437,771 $492
Apr 30, 2019 $0.94
-0.67%
$413,130 $18
Apr 29, 2019 $0.947
-2.55%
$416,067 $64
Apr 28, 2019 $0.969
-1.44%
$425,868 $6
Apr 27, 2019 $0.983
+9.60%
$432,088 $10
Apr 26, 2019 $0.898
-7.89%
$394,379 $10
Apr 24, 2019 $0.973
-3.32%
$427,729 $214
Apr 23, 2019 $1.01
-2.88%
$442,391 $13
Apr 22, 2019 $1.04
+16.11%
$455,489 $217
Apr 21, 2019 $0.893
+4.65%
$392,257 $17
Apr 20, 2019 $0.853
-15.55%
$374,797 $0
Apr 19, 2019 $1.01
+1.95%
$443,799 $113
Apr 18, 2019 $0.991
+7.25%
$435,303 $128
Apr 17, 2019 $0.924
-6.98%
$405,876 $1,407
Apr 16, 2019 $0.993
+5.38%
$436,305 $28
Apr 15, 2019 $0.942
-5.79%
$413,987 $221
Apr 14, 2019 $1
-0.43%
$439,437 $28
Apr 13, 2019 $1
-0.98%
$441,421 $19
Apr 12, 2019 $1.01
+9.22%
$445,800 $48
Apr 11, 2019 $0.929
-6.28%
$408,190 $219
Apr 10, 2019 $0.991
-0.78%
$435,560 $59
Apr 9, 2019 $0.999
-0.10%
$438,978 $34
Apr 8, 2019 $1
+0.27%
$439,360 $68
Apr 7, 2019 $0.997
-1.83%
$438,208 $20
Apr 6, 2019 $1.02
+3.41%
$446,364 $440
Apr 5, 2019 $0.982
-1.10%
$431,647 $636,941
Apr 4, 2019 $0.993
-0.63%
$436,473 $1.32 million
Apr 3, 2019 $1
-5.49%
$439,556 $519,567
Apr 2, 2019 $1.06
+6.72%
$465,033 $2,714
Apr 1, 2019 $0.992
-1.22%
$435,806 $346
Mar 31, 2019 $1
-3.52%
$441,186 $17,326
Mar 30, 2019 $1.04
+1.87%
$457,332 $706,882
Mar 29, 2019 $1.02
+0.09%
$450,192 $785,989
Mar 28, 2019 $1.03
+0.56%
$451,468 $761,995
Mar 27, 2019 $1.02
+0.82%
$448,940 $737,804
Mar 26, 2019 $1.01
-1.06%
$445,207 $535,685