White Standard Historical Data

WSD Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 1.17
+9.78%
$ 512,031 $ 39,701
May 14, 2019 $ 1.06
+7.79%
$ 465,894 $ 41,117
May 13, 2019 $ 0.984
-2.22%
$ 432,199 $ 30,105
May 12, 2019 $ 1.01
+1.40%
$ 442,092 $ 32,066
May 11, 2019 $ 0.992
-1.20%
$ 436,041 $ 34,940
May 10, 2019 $ 1
+13.32%
$ 441,226 $ 27,756
May 9, 2019 $ 0.886
-11.10%
$ 389,330 $ 10,110
May 8, 2019 $ 0.997
+0.53%
$ 437,956 $ 41
May 7, 2019 $ 0.992
+5.89%
$ 435,798 $ 32
May 6, 2019 $ 0.936
+0.79%
$ 411,125 $ 1,111
May 5, 2019 $ 0.929
+9.86%
$ 408,412 $ 13,628
May 4, 2019 $ 0.846
-12.40%
$ 371,642 $ 0
May 3, 2019 $ 0.965
-1.78%
$ 423,920 $ 151
May 2, 2019 $ 0.983
-1.17%
$ 431,921 $ 35
May 1, 2019 $ 0.996
+5.98%
$ 437,771 $ 492
Apr 30, 2019 $ 0.94
-0.67%
$ 413,130 $ 18
Apr 29, 2019 $ 0.947
-2.55%
$ 416,067 $ 64
Apr 28, 2019 $ 0.969
-1.44%
$ 425,868 $ 6
Apr 27, 2019 $ 0.983
+9.60%
$ 432,088 $ 10
Apr 26, 2019 $ 0.898
-7.89%
$ 394,379 $ 10
Apr 24, 2019 $ 0.973
-3.32%
$ 427,729 $ 214
Apr 23, 2019 $ 1.01
-2.88%
$ 442,391 $ 13
Apr 22, 2019 $ 1.04
+16.11%
$ 455,489 $ 217
Apr 21, 2019 $ 0.893
+4.65%
$ 392,257 $ 17
Apr 20, 2019 $ 0.853
-15.55%
$ 374,797 $ 0
Apr 19, 2019 $ 1.01
+1.95%
$ 443,799 $ 113
Apr 18, 2019 $ 0.991
+7.25%
$ 435,303 $ 128
Apr 17, 2019 $ 0.924
-6.98%
$ 405,876 $ 1,407
Apr 16, 2019 $ 0.993
+5.38%
$ 436,305 $ 28
Apr 15, 2019 $ 0.942
-5.79%
$ 413,987 $ 221
Apr 14, 2019 $ 1
-0.43%
$ 439,437 $ 28
Apr 13, 2019 $ 1
-0.98%
$ 441,421 $ 19
Apr 12, 2019 $ 1.01
+9.22%
$ 445,800 $ 48
Apr 11, 2019 $ 0.929
-6.28%
$ 408,190 $ 219
Apr 10, 2019 $ 0.991
-0.78%
$ 435,560 $ 59
Apr 9, 2019 $ 0.999
-0.10%
$ 438,978 $ 34
Apr 8, 2019 $ 1
+0.27%
$ 439,360 $ 68
Apr 7, 2019 $ 0.997
-1.83%
$ 438,208 $ 20
Apr 6, 2019 $ 1.02
+3.41%
$ 446,364 $ 440
Apr 5, 2019 $ 0.982
-1.10%
$ 431,647 $ 636,941
Apr 4, 2019 $ 0.993
-0.63%
$ 436,473 $ 1.32 million
Apr 3, 2019 $ 1
-5.49%
$ 439,556 $ 519,567
Apr 2, 2019 $ 1.06
+6.72%
$ 465,033 $ 2,714
Apr 1, 2019 $ 0.992
-1.22%
$ 435,806 $ 346
Mar 31, 2019 $ 1
-3.52%
$ 441,186 $ 17,326
Mar 30, 2019 $ 1.04
+1.87%
$ 457,332 $ 706,882
Mar 29, 2019 $ 1.02
+0.09%
$ 450,192 $ 785,989
Mar 28, 2019 $ 1.03
+0.56%
$ 451,468 $ 761,995
Mar 27, 2019 $ 1.02
+0.82%
$ 448,940 $ 737,804
Mar 26, 2019 $ 1.01
-1.06%
$ 445,207 $ 535,685