Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

White Standard Historical Data

WSD Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2019 $1.02
+0.58%
$449,788 $567,457
Mar 24, 2019 $1.02
-0.73%
$447,181 $216,124
Mar 23, 2019 $1.03
+1.11%
$450,571 $35,304
Mar 22, 2019 $1.01
-1.03%
$445,570 $36,705
Mar 21, 2019 $1.02
+0.66%
$449,838 $27,614
Mar 20, 2019 $1.02
+1.68%
$447,295 $31,421
Mar 19, 2019 $1
-0.70%
$439,467 $30,754
Mar 18, 2019 $1.01
+0.12%
$442,115 $38,173
Mar 17, 2019 $1
-1.29%
$440,768 $28,067
Mar 16, 2019 $1.02
-0.45%
$446,526 $26,029
Mar 15, 2019 $1.02
+1.09%
$448,559 $35,838
Mar 14, 2019 $1.01
+0.10%
$443,793 $36,226
Mar 13, 2019 $1.01
+0.68%
$443,117 $29,347
Mar 12, 2019 $1
-1.11%
$440,632 $56,377
Mar 11, 2019 $1.01
+0.87%
$445,486 $54,728
Mar 10, 2019 $1.01
+0.86%
$443,327 $71,854
Mar 9, 2019 $1
-2.36%
$439,599 $60,364
Mar 8, 2019 $1.02
+0.61%
$450,239 $67,799
Mar 7, 2019 $1.02
-1.05%
$447,493 $63,266
Mar 6, 2019 $1.03
-0.37%
$452,234 $60,284
Mar 5, 2019 $1.03
+3.43%
$453,897 $65,000
Mar 4, 2019 $0.999
-4.58%
$438,906 $65,638
Mar 3, 2019 $1.05
+4.96%
$459,948 $63,621
Mar 2, 2019 $0.997
-1.33%
$438,194 $59,503
Mar 1, 2019 $1.01
-0.67%
$444,231 $60,148
Feb 28, 2019 $1.02
+1.31%
$447,233 $63,005
Feb 27, 2019 $1
-1.21%
$441,441 $61,730
Feb 26, 2019 $1.02
+1.19%
$447,001 $63,486
Feb 25, 2019 $1.01
+0.25%
$441,716 $63,738
Feb 24, 2019 $1
-1.53%
$440,471 $53,252
Feb 23, 2019 $1.02
+0.47%
$447,331 $63,667
Feb 22, 2019 $1.01
+0.47%
$445,260 $55,434
Feb 21, 2019 $1.01
-0.26%
$443,472 $51,692
Feb 20, 2019 $1.01
+0.48%
$444,693 $42,944
Feb 19, 2019 $1.01
-0.84%
$442,667 $52,814
Feb 18, 2019 $1.02
+1.39%
$446,475 $33,778
Feb 17, 2019 $1
+0.93%
$440,472 $28,089
Feb 16, 2019 $0.993
-1.30%
$436,445 $40,945
Feb 15, 2019 $1.01
+0.31%
$442,175 $51,103
Feb 14, 2019 $1
-0.34%
$440,806 $56,035
Feb 13, 2019 $1.01
+0.28%
$442,424 $44,112
Feb 12, 2019 $1
-0.10%
$441,219 $44,102
Feb 11, 2019 $1.01
+0.71%
$441,620 $58,802
Feb 10, 2019 $0.999
-1.45%
$438,937 $14,448
Feb 9, 2019 $1.01
-2.96%
$445,541 $88
Feb 8, 2019 $1.05
+47.47%
$459,398 $5,474
Feb 7, 2019 $0.709
-27.94%
$311,548 $15
Feb 6, 2019 $0.984
+27.72%
$432,340 $62
Feb 5, 2019 $0.77
-21.25%
$338,525 $93
Feb 4, 2019 $0.978
+2.18%
$429,892 $0