White Standard Historical Data

WSD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.958
+21.29%
$420,743 $0
Feb 2, 2019 $0.789
-25.18%
$346,630 $32
Feb 1, 2019 $1.05
+7.16%
$463,442 $47
Jan 31, 2019 $0.984
-1.88%
$432,488 $171
Jan 30, 2019 $1
+32.46%
$440,823 $2
Jan 29, 2019 $0.757
-23.34%
$332,835 $5
Jan 28, 2019 $0.988
+31.67%
$434,194 $342
Nov 29, 2018 $0.952
+0.00%
$418,515 $4,089
Nov 23, 2018 $0.971
+0.00%
$426,821 $4,525
Nov 22, 2018 $0.967
+0.00%
$425,113 $4,500
Nov 21, 2018 $0.976
+0.00%
$429,016 $4,634
Nov 20, 2018 $0.973
+0.00%
$427,326 $5,282
Nov 19, 2018 $0.96
+0.00%
$421,718 $5,598
Nov 18, 2018 $0.97
+0.00%
$426,114 $5,553
Nov 17, 2018 $0.973
+0.00%
$427,375 $5,591
Nov 16, 2018 $0.934
+0.00%
$-- $5,594
Nov 15, 2018 $0.924
+0.00%
$-- $6,126
Nov 14, 2018 $0.982
+0.00%
$-- $6,362
Nov 13, 2018 $0.995
+0.00%
$-- $6,402
Nov 12, 2018 $0.987
+0.00%
$-- $6,388
Nov 11, 2018 $0.992
+0.00%
$-- $6,401
Nov 10, 2018 $1
+0.00%
$-- $6,412
Nov 9, 2018 $1
+0.00%
$-- $6,490
Nov 8, 2018 $1.02
+0.00%
$-- $6,532
Nov 7, 2018 $1
+0.00%
$-- $6,438
Nov 6, 2018 $0.993
+0.00%
$-- $6,440
Nov 5, 2018 $0.968
+0.00%
$-- $6,404
Nov 4, 2018 $0.96
+0.00%
$-- $6,372
Nov 3, 2018 $0.983
+0.00%
$-- $6,395
Nov 2, 2018 $0.984
+0.00%
$-- $6,347
Nov 1, 2018 $0.96
+0.00%
$-- $6,315
Oct 31, 2018 $0.96
+0.00%
$-- $6,314
Oct 30, 2018 $0.956
+0.00%
$-- $6,403
Oct 29, 2018 $0.965
+0.00%
$-- $6,467
Oct 28, 2018 $0.967
+0.00%
$-- $6,464
Oct 27, 2018 $0.983
+0.00%
$-- $6,463
Oct 26, 2018 $0.991
+0.00%
$-- $6,472
Oct 25, 2018 $1.01
+0.00%
$-- $6,497
Oct 24, 2018 $1.02
+0.00%
$-- $6,473
Oct 23, 2018 $1.01
+0.00%
$-- $6,493
Oct 22, 2018 $1.02
+0.00%
$-- $6,525
Oct 21, 2018 $1.03
+0.00%
$-- $6,478
Oct 20, 2018 $1.01
+0.00%
$-- $6,477
Oct 19, 2018 $1.01
+0.00%
$-- $6,544
Oct 18, 2018 $1.02
+0.00%
$-- $6,555
Oct 17, 2018 $1.01
+0.00%
$-- $6,603
Oct 16, 2018 $0.976
+0.00%
$-- $6,565
Oct 15, 2018 $1.01
+0.00%
$-- $6,304
Oct 14, 2018 $0.984
+0.00%
$-- $6,260
Oct 13, 2018 $0.967
+0.00%
$-- $6,262