White Standard Historical Data

WSD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.958
+21.29%
$ 420,743 $ 0
Feb 2, 2019 $ 0.789
-25.18%
$ 346,630 $ 32
Feb 1, 2019 $ 1.05
+7.16%
$ 463,442 $ 47
Jan 31, 2019 $ 0.984
-1.88%
$ 432,488 $ 171
Jan 30, 2019 $ 1
+32.46%
$ 440,823 $ 2
Jan 29, 2019 $ 0.757
-23.34%
$ 332,835 $ 5
Jan 28, 2019 $ 0.988
+31.67%
$ 434,194 $ 342
Nov 29, 2018 $ 0.952
+0.00%
$ 418,515 $ 4,089
Nov 23, 2018 $ 0.971
+0.00%
$ 426,821 $ 4,525
Nov 22, 2018 $ 0.967
+0.00%
$ 425,113 $ 4,500
Nov 21, 2018 $ 0.976
+0.00%
$ 429,016 $ 4,634
Nov 20, 2018 $ 0.973
+0.00%
$ 427,326 $ 5,282
Nov 19, 2018 $ 0.96
+0.00%
$ 421,718 $ 5,598
Nov 18, 2018 $ 0.97
+0.00%
$ 426,114 $ 5,553
Nov 17, 2018 $ 0.973
+0.00%
$ 427,375 $ 5,591
Nov 16, 2018 $ 0.934
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.924
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.982
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.995
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.987
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.992
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.02
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.993
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.968
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.96
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.983
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.984
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.96
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.96
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.956
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.965
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.967
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.983
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.991
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.01
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.02
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.01
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.02
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.03
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.01
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.01
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.02
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.01
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.976
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1.01
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.984
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.967
+0.00%
$ -- $ 6,262