White Standard Historical Data

WSD Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.979
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 1.01
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.989
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 1.01
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.988
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 1.01
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.983
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.983
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.889
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 1.01
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 1.02
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.981
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 1
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 1.03
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.969
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 1.01
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 1
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.985
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.967
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.941
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.98
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.983
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 1
+0.00%
$ -- $ 7,943
Download