White Standard Historical Data

WSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 2.59
+5.51%
$ 1.14 million $ 8,364
Apr 19, 2021 $ 2.45
+16.48%
$ 1.08 million $ 7,781
Apr 18, 2021 $ 2.1
-17.27%
$ 922,519 $ 6,949
Apr 17, 2021 $ 2.32
-4.51%
$ 1.02 million $ 7,423
Apr 16, 2021 $ 2.43
-0.01%
$ 1.07 million $ 7,514
Apr 15, 2021 $ 2.44
+0.71%
$ 1.07 million $ 7,665
Apr 14, 2021 $ 2.43
+7.84%
$ 1.07 million $ 7,926
Apr 13, 2021 $ 2.25
+4.31%
$ 986,835 $ 7,277
Apr 12, 2021 $ 2.15
-10.62%
$ 944,642 $ 6,988
Apr 11, 2021 $ 2.41
+2.13%
$ 1.06 million $ 6,057
Apr 10, 2021 $ 2.36
-6.30%
$ 1.04 million $ 7,154
Apr 9, 2021 $ 2.53
+2.30%
$ 1.11 million $ 7,848
Apr 8, 2021 $ 2.48
-3.35%
$ 1.09 million $ 7,596
Apr 7, 2021 $ 2.57
+0.50%
$ 1.13 million $ 8,158
Apr 6, 2021 $ 2.55
-1.23%
$ 1.12 million $ 7,439
Apr 5, 2021 $ 2.58
+1.28%
$ 1.14 million $ 8,345
Apr 4, 2021 $ 2.55
+2.01%
$ 1.12 million $ 7,705
Apr 3, 2021 $ 2.51
-2.70%
$ 1.1 million $ 7,771
Apr 2, 2021 $ 2.47
-3.83%
$ 1.09 million $ 7,222
Apr 1, 2021 $ 2.56
+3.47%
$ 1.12 million $ 7,777
Mar 30, 2021 $ 2.47
-3.41%
$ 1.09 million $ 7,654
Mar 29, 2021 $ 2.55
+4.60%
$ 1.12 million $ 8,174
Mar 28, 2021 $ 2.43
+3.68%
$ 1.07 million $ 5,947
Mar 27, 2021 $ 2.36
-7.10%
$ 1.03 million $ 7,795
Mar 26, 2021 $ 2.55
-1.16%
$ 1.12 million $ 8,292
Mar 25, 2021 $ 2.6
+2.43%
$ 1.14 million $ 8,035
Mar 24, 2021 $ 2.54
+0.57%
$ 1.12 million $ 7,002
Mar 23, 2021 $ 2.53
+1.00%
$ 1.11 million $ 7,972
Mar 22, 2021 $ 2.5
-3.45%
$ 1.1 million $ 7,184
Mar 21, 2021 $ 2.58
+1.12%
$ 1.13 million $ 8,398
Mar 20, 2021 $ 2.54
-0.86%
$ 1.12 million $ 7,217
Mar 16, 2021 $ 0.0088
+0.54%
$ 3,867 $ 1.97 million
Mar 15, 2021 $ 2.59
-0.02%
$ 1.14 million $ 7,479
Mar 14, 2021 $ 2.58
-0.24%
$ 1.13 million $ 7,472
Mar 13, 2021 $ 2.57
+0.61%
$ 1.13 million $ 3,386
Mar 12, 2021 $ 2.49
-1.02%
$ 1.09 million $ 7,313
Mar 11, 2021 $ 2.52
+1.47%
$ 1.11 million $ 7,197
Mar 10, 2021 $ 2.49
+1.34%
$ 1.09 million $ 6,854
Mar 9, 2021 $ 2.45
-1.56%
$ 1.08 million $ 7,641
Mar 8, 2021 $ 2.49
+5.53%
$ 1.09 million $ 7,970
Mar 7, 2021 $ 2.37
+0.71%
$ 1.04 million $ 7,713
Mar 6, 2021 $ 2.35
+0.63%
$ 1.03 million $ 7,089
Mar 5, 2021 $ 2.33
-6.25%
$ 1.02 million $ 7,649
Mar 4, 2021 $ 2.48
+8.16%
$ 1.09 million $ 7,475
Mar 3, 2021 $ 2.28
-5.31%
$ 1 million $ 7,341
Mar 2, 2021 $ 2.41
+0.78%
$ 1.06 million $ 7,165
Mar 1, 2021 $ 2.39
+3.32%
$ 1.05 million $ 5,790
Feb 28, 2021 $ 2.32
-2.72%
$ 1.02 million $ 6,908
Feb 27, 2021 $ 2.38
+0.27%
$ 1.05 million $ 6,954
Feb 26, 2021 $ 2.39
+0.56%
$ 1.05 million $ 6,741