Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

White Standard Historical Data

WSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2021 $2.59
+5.51%
$1.14 million $8,364
Apr 19, 2021 $2.45
+16.48%
$1.08 million $7,781
Apr 18, 2021 $2.1
-17.27%
$922,519 $6,949
Apr 17, 2021 $2.32
-4.51%
$1.02 million $7,423
Apr 16, 2021 $2.43
-0.01%
$1.07 million $7,514
Apr 15, 2021 $2.44
+0.71%
$1.07 million $7,665
Apr 14, 2021 $2.43
+7.84%
$1.07 million $7,926
Apr 13, 2021 $2.25
+4.31%
$986,835 $7,277
Apr 12, 2021 $2.15
-10.62%
$944,642 $6,988
Apr 11, 2021 $2.41
+2.13%
$1.06 million $6,057
Apr 10, 2021 $2.36
-6.30%
$1.04 million $7,154
Apr 9, 2021 $2.53
+2.30%
$1.11 million $7,848
Apr 8, 2021 $2.48
-3.35%
$1.09 million $7,596
Apr 7, 2021 $2.57
+0.50%
$1.13 million $8,158
Apr 6, 2021 $2.55
-1.23%
$1.12 million $7,439
Apr 5, 2021 $2.58
+1.28%
$1.14 million $8,345
Apr 4, 2021 $2.55
+2.01%
$1.12 million $7,705
Apr 3, 2021 $2.51
-2.70%
$1.1 million $7,771
Apr 2, 2021 $2.47
-3.83%
$1.09 million $7,222
Apr 1, 2021 $2.56
+3.47%
$1.12 million $7,777
Mar 30, 2021 $2.47
-3.41%
$1.09 million $7,654
Mar 29, 2021 $2.55
+4.60%
$1.12 million $8,174
Mar 28, 2021 $2.43
+3.68%
$1.07 million $5,947
Mar 27, 2021 $2.36
-7.10%
$1.03 million $7,795
Mar 26, 2021 $2.55
-1.16%
$1.12 million $8,292
Mar 25, 2021 $2.6
+2.43%
$1.14 million $8,035
Mar 24, 2021 $2.54
+0.57%
$1.12 million $7,002
Mar 23, 2021 $2.53
+1.00%
$1.11 million $7,972
Mar 22, 2021 $2.5
-3.45%
$1.1 million $7,184
Mar 21, 2021 $2.58
+1.12%
$1.13 million $8,398
Mar 20, 2021 $2.54
-0.86%
$1.12 million $7,217
Mar 16, 2021 $0.0088
+0.54%
$3,867 $1.97 million
Mar 15, 2021 $2.59
-0.02%
$1.14 million $7,479
Mar 14, 2021 $2.58
-0.24%
$1.13 million $7,472
Mar 13, 2021 $2.57
+0.61%
$1.13 million $3,386
Mar 12, 2021 $2.49
-1.02%
$1.09 million $7,313
Mar 11, 2021 $2.52
+1.47%
$1.11 million $7,197
Mar 10, 2021 $2.49
+1.34%
$1.09 million $6,854
Mar 9, 2021 $2.45
-1.56%
$1.08 million $7,641
Mar 8, 2021 $2.49
+5.53%
$1.09 million $7,970
Mar 7, 2021 $2.37
+0.71%
$1.04 million $7,713
Mar 6, 2021 $2.35
+0.63%
$1.03 million $7,089
Mar 5, 2021 $2.33
-6.25%
$1.02 million $7,649
Mar 4, 2021 $2.48
+8.16%
$1.09 million $7,475
Mar 3, 2021 $2.28
-5.31%
$1 million $7,341
Mar 2, 2021 $2.41
+0.78%
$1.06 million $7,165
Mar 1, 2021 $2.39
+3.32%
$1.05 million $5,790
Feb 28, 2021 $2.32
-2.72%
$1.02 million $6,908
Feb 27, 2021 $2.38
+0.27%
$1.05 million $6,954
Feb 26, 2021 $2.39
+0.56%
$1.05 million $6,741