White Standard Historical Data

WSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.995
+2.80%
$ -- $ 1,237
Jun 3 $ 0.968
+1.49%
$ -- $ 935
May 27 $ 0.954
-4.93%
$ -- $ 4,973
May 20 $ 1
-2.33%
$ -- $ 4,107
May 13 $ 1.03
+2.10%
$ -- $ 187,194
May 6 $ 1.01
+8.38%
$ -- $ 106,057
Apr 29 $ 0.929
-4.34%
$ -- $ 14,387
Apr 22 $ 0.969
+8.56%
$ -- $ 470
Apr 15 $ 0.893
-10.73%
$ -- $ 1,914
Apr 8 $ 1
+0.28%
$ -- $ 475
Apr 1 $ 0.997
-0.67%
$ -- $ 2.48 million
Mar 25 $ 1
-1.34%
$ -- $ 4.11 million
Mar 18 $ 1.02
+1.26%
$ -- $ 416,095
Mar 11 $ 1
-0.20%
$ -- $ 266,612
Mar 4 $ 1.01
-3.62%
$ -- $ 454,204
Feb 25 $ 1.05
+4.38%
$ -- $ 435,230
Feb 18 $ 1
+0.03%
$ -- $ 353,581
Feb 11 $ 1
+0.44%
$ -- $ 323,188
Feb 4 $ 0.999
+4.33%
$ -- $ 20,181
Jan 28 $ 0.958
+27.60%
$ -- $ 599
Nov 26 $ 0.952
+0.00%
$ -- $ 4,089
Nov 19 $ 0.971
+1.21%
$ -- $ 24,539
Nov 12 $ 0.97
-1.80%
$ 426,114 $ 42,015
Nov 5 $ 0.992
+2.45%
$ -- $ 45,118
Oct 29 $ 0.96
-0.55%
$ -- $ 44,615
Oct 22 $ 0.967
-5.50%
$ -- $ 45,386
Oct 15 $ 1.03
+1.72%
$ -- $ 45,526
Oct 8 $ 0.984
-2.79%
$ -- $ 45,209
Oct 1 $ 1.01
+1.10%
$ -- $ 46,009
Sep 24 $ 1.01
+0.17%
$ -- $ 46,045
Sep 17 $ 1
+2.35%
$ -- $ 45,403
Sep 10 $ 0.959
-3.93%
$ -- $ 44,787
Sep 3 $ 1
+1.41%
$ -- $ 48,379
Aug 27 $ 0.983
-0.48%
$ -- $ 48,526
Aug 20 $ 1
-0.39%
$ -- $ 45,658
Aug 13 $ 0.988
-2.72%
$ -- $ 44,494
Aug 6 $ 0.981
-0.47%
$ -- $ 46,665
Jul 30 $ 0.967
-3.37%
$ -- $ 37,892
Download